| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 25.8301 | 26.0801 | 25.6101 | 26.0201 | 6.821 | +0.47 (+1.84%) | 62,981 |
| 13 Aug 2010 | USD | 25.7001 | 25.7501 | 25.24 | 25.55 | 6.6978 | -0.13 (-0.51%) | 190,075 |
| 12 Aug 2010 | USD | 25.6299 | 25.9 | 25.5301 | 25.6799 | 6.7318 | -0.45 (-1.72%) | 112,457 |
| 11 Aug 2010 | USD | 26.8501 | 26.8501 | 25.9101 | 26.1301 | 6.8498 | -1.07 (-3.93%) | 816,284 |
| 10 Aug 2010 | USD | 27.7304 | 27.7304 | 26.8799 | 27.2 | 7.1303 | -0.81 (-2.89%) | 157,585 |
| 9 Aug 2010 | USD | 28.0399 | 28.2101 | 28 | 28.01 | 7.3427 | -0.03 (-0.11%) | 129,772 |
| 6 Aug 2010 | USD | 29 | 29.0304 | 27.6001 | 28.0399 | 7.3505 | -1.4 (-4.76%) | 185,722 |
| 5 Aug 2010 | USD | 29.6101 | 29.69 | 29.12 | 29.44 | 7.7175 | -0.23 (-0.78%) | 53,696 |
| 4 Aug 2010 | USD | 29.5301 | 29.84 | 29.4286 | 29.6701 | 7.7778 | +0.17 (+0.58%) | 277,626 |
| 3 Aug 2010 | USD | 29.7801 | 29.8301 | 29.3501 | 29.5001 | 7.7333 | -0.19 (-0.64%) | 130,203 |
| 2 Aug 2010 | USD | 29.1001 | 29.8301 | 29.1001 | 29.69 | 7.7831 | +0.81 (+2.80%) | 310,970 |
| 30 Jul 2010 | USD | 28.7301 | 29.54 | 28.65 | 28.8801 | 7.5707 | -0.19 (-0.65%) | 92,033 |
| 29 Jul 2010 | USD | 29.1904 | 29.3 | 28.5801 | 29.0701 | 7.6206 | +0.04 (+0.14%) | 94,379 |
| 28 Jul 2010 | USD | 29.0799 | 29.4299 | 28.9001 | 29.0304 | 7.6101 | -0.1 (-0.34%) | 68,024 |
| 27 Jul 2010 | USD | 28.7301 | 29.51 | 28.6301 | 29.1299 | 7.6362 | +0.5 (+1.75%) | 100,994 |
| 26 Jul 2010 | USD | 27.7304 | 28.74 | 27.67 | 28.6301 | 7.5052 | +1.03 (+3.73%) | 222,092 |
| 23 Jul 2010 | USD | 26.6101 | 27.6804 | 26.4404 | 27.6001 | 7.2352 | +0.82 (+3.06%) | 186,512 |
| 22 Jul 2010 | USD | 26.51 | 26.99 | 26.51 | 26.7801 | 7.0202 | +0.55 (+2.10%) | 320,103 |
| 21 Jul 2010 | USD | 26.24 | 26.565 | 26.04 | 26.2301 | 6.8761 | -0.07 (-0.27%) | 238,422 |
| 20 Jul 2010 | USD | 26.04 | 26.41 | 25.7801 | 26.3 | 6.8944 | +0.05 (+0.19%) | 339,474 |
| 19 Jul 2010 | USD | 26.6001 | 26.6404 | 26.0201 | 26.25 | 6.8813 | -0.37 (-1.39%) | 221,333 |
| 16 Jul 2010 | USD | 27.9801 | 27.9801 | 26.4248 | 26.62 | 6.9783 | -1.81 (-6.37%) | 227,604 |
| 15 Jul 2010 | USD | 28.6301 | 28.74 | 27.953 | 28.4299 | 7.4527 | -0.27 (-0.94%) | 60,387 |
| 14 Jul 2010 | USD | 29.12 | 29.12 | 28.49 | 28.7 | 7.5235 | -0.29 (-1.00%) | 192,165 |
| 13 Jul 2010 | USD | 28.5104 | 29.04 | 28.3101 | 28.99 | 7.5996 | +1.2 (+4.32%) | 534,615 |
| 12 Jul 2010 | USD | 27.8 | 28.17 | 27.4704 | 27.79 | 7.285 | -0.15 (-0.54%) | 74,924 |
| 9 Jul 2010 | USD | 27.8799 | 28.3899 | 27.5801 | 27.9404 | 7.3244 | -0.07 (-0.25%) | 135,216 |
| 8 Jul 2010 | USD | 27.7304 | 28.5201 | 27.7304 | 28.01 | 7.3427 | +0.35 (+1.27%) | 157,658 |
| 7 Jul 2010 | USD | 27.1201 | 27.7304 | 27.1201 | 27.66 | 7.2509 | +0.76 (+2.82%) | 216,152 |
| 6 Jul 2010 | USD | 27.01 | 27.2204 | 26.6904 | 26.9001 | 7.0517 | +0.29 (+1.09%) | 212,116 |
