| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 26.6101 | 26.6101 | 26.6101 | 26.6101 | 6.9757 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.7801 | 26.94 | 26.42 | 26.6101 | 6.9757 | -0.19 (-0.71%) | 45,078 |
| 1 Jul 2010 | USD | 27.3801 | 27.46 | 26.41 | 26.8 | 7.0255 | -0.15 (-0.56%) | 162,453 |
| 30 Jun 2010 | USD | 27.0801 | 27.71 | 26.7801 | 26.9501 | 7.0648 | -0.06 (-0.22%) | 265,308 |
| 29 Jun 2010 | USD | 27.62 | 27.71 | 26.6799 | 27.01 | 7.0805 | -0.77 (-2.77%) | 219,818 |
| 28 Jun 2010 | USD | 27.5301 | 28.0301 | 27.2101 | 27.7804 | 7.2825 | +0.39 (+1.42%) | 438,053 |
| 25 Jun 2010 | USD | 26.41 | 27.4 | 26.3101 | 27.3904 | 7.1802 | +0.69 (+2.59%) | 171,658 |
| 24 Jun 2010 | USD | 27.04 | 27.4304 | 26.2704 | 26.7001 | 6.9993 | -0.35 (-1.29%) | 185,795 |
| 23 Jun 2010 | USD | 26.9299 | 27.2801 | 26.75 | 27.0499 | 7.091 | -0.07 (-0.26%) | 114,349 |
| 22 Jun 2010 | USD | 27.8101 | 28.3801 | 27.0301 | 27.1201 | 7.1094 | -0.8 (-2.86%) | 96,626 |
| 21 Jun 2010 | USD | 28.1501 | 28.4299 | 27.71 | 27.92 | 7.3191 | +0.09 (+0.32%) | 91,084 |
| 18 Jun 2010 | USD | 27.91 | 28.2301 | 27.6904 | 27.8299 | 7.2954 | -0.17 (-0.61%) | 222,240 |
| 17 Jun 2010 | USD | 28.05 | 28.44 | 27.7 | 28 | 7.34 | -0.1 (-0.36%) | 341,942 |
| 16 Jun 2010 | USD | 27.9904 | 28.29 | 27.9404 | 28.1001 | 7.3663 | -0.28 (-0.99%) | 303,162 |
| 15 Jun 2010 | USD | 28.54 | 28.7301 | 28 | 28.3801 | 7.4397 | -0.17 (-0.60%) | 809,143 |
| 14 Jun 2010 | USD | 28.1399 | 29 | 28.1001 | 28.55 | 7.4842 | +0.8 (+2.88%) | 131,248 |
| 11 Jun 2010 | USD | 27.61 | 28.2301 | 27.1201 | 27.75 | 7.2745 | -0.05 (-0.18%) | 323,902 |
| 10 Jun 2010 | USD | 27.55 | 28 | 27.4201 | 27.8 | 7.2876 | +0.45 (+1.65%) | 272,655 |
| 9 Jun 2010 | USD | 27.2604 | 27.5801 | 27.0601 | 27.3499 | 7.1696 | +0.27 (+1.00%) | 610,939 |
| 8 Jun 2010 | USD | 27.01 | 27.1695 | 26.3501 | 27.0801 | 7.0989 | +0.04 (+0.15%) | 618,839 |
| 7 Jun 2010 | USD | 27.8799 | 27.9501 | 27.0201 | 27.04 | 7.0884 | -0.76 (-2.73%) | 214,737 |
| 4 Jun 2010 | USD | 29.65 | 29.6601 | 27.67 | 27.8 | 7.2876 | -1.825 (-6.16%) | 243,488 |
| 3 Jun 2010 | USD | 30.1501 | 30.7101 | 29.09 | 29.625 | 7.766 | -0.475 (-1.58%) | 235,382 |
| 2 Jun 2010 | USD | 30 | 30.2 | 29.1101 | 30.1001 | 7.8906 | +0.51 (+1.72%) | 115,627 |
| 1 Jun 2010 | USD | 29.6201 | 30.3299 | 29.2801 | 29.59 | 7.7568 | -0.42 (-1.40%) | 220,303 |
| 31 May 2010 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 7.8669 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.8801 | 30.6799 | 29.8801 | 30.01 | 7.8669 | -0.14 (-0.46%) | 86,445 |
| 27 May 2010 | USD | 30.2701 | 30.7001 | 30 | 30.1501 | 7.9037 | +0.09 (+0.30%) | 110,344 |
| 26 May 2010 | USD | 29.04 | 30.4299 | 28.8904 | 30.0601 | 7.8801 | +1.53 (+5.36%) | 364,685 |
| 25 May 2010 | USD | 29.16 | 29.16 | 28.3601 | 28.5301 | 7.479 | -0.88 (-2.99%) | 156,708 |
