| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 30 | 30.05 | 29.2404 | 29.4101 | 7.7097 | -0.33 (-1.11%) | 61,543 |
| 21 May 2010 | USD | 29.9801 | 30.1301 | 29.22 | 29.74 | 7.7962 | -0.32 (-1.06%) | 319,965 |
| 20 May 2010 | USD | 31.42 | 31.42 | 29.94 | 30.0601 | 7.8801 | -1.99 (-6.21%) | 84,679 |
| 19 May 2010 | USD | 31.9601 | 32.2701 | 31.62 | 32.0499 | 8.4017 | -0.09 (-0.28%) | 122,517 |
| 18 May 2010 | USD | 32.0001 | 32.57 | 31.875 | 32.1399 | 8.4253 | +0.58 (+1.84%) | 100,094 |
| 17 May 2010 | USD | 31.49 | 31.9001 | 31 | 31.5601 | 8.2733 | +0.07 (+0.22%) | 50,713 |
| 14 May 2010 | USD | 32.1601 | 32.1601 | 31.15 | 31.49 | 8.2549 | -0.98 (-3.02%) | 25,993 |
| 13 May 2010 | USD | 32.15 | 32.8575 | 32.1399 | 32.4704 | 8.5119 | +0.11 (+0.34%) | 56,034 |
| 12 May 2010 | USD | 31.6501 | 32.6501 | 31.4804 | 32.36 | 8.483 | +0.9 (+2.86%) | 112,148 |
| 11 May 2010 | USD | 30.5 | 32.15 | 30.5 | 31.46 | 8.2471 | +0.51 (+1.65%) | 118,729 |
| 10 May 2010 | USD | 30.6299 | 31.2801 | 30.5701 | 30.95 | 8.1134 | +0.85 (+2.82%) | 54,943 |
| 7 May 2010 | USD | 30.6101 | 30.8499 | 29.74 | 30.1001 | 7.8906 | -0.73 (-2.37%) | 194,321 |
| 6 May 2010 | USD | 32.25 | 32.25 | 29.47 | 30.8301 | 8.0819 | -1.72 (-5.28%) | 117,008 |
| 5 May 2010 | USD | 32.76 | 32.76 | 32.36 | 32.55 | 8.5328 | -0.27 (-0.82%) | 67,703 |
| 4 May 2010 | USD | 33.7801 | 33.7801 | 32.8201 | 32.8201 | 8.6036 | -1.36 (-3.98%) | 54,047 |
| 3 May 2010 | USD | 33.5 | 34.22 | 33.0899 | 34.1799 | 8.9601 | +0.64 (+1.91%) | 94,475 |
| 30 Apr 2010 | USD | 33.97 | 34.44 | 33.4201 | 33.54 | 8.7923 | -0.97 (-2.81%) | 24,609 |
| 29 Apr 2010 | USD | 33.44 | 34.5601 | 33.05 | 34.51 | 9.0466 | +1.04 (+3.11%) | 95,898 |
| 28 Apr 2010 | USD | 34.4601 | 34.51 | 33.4299 | 33.4704 | 8.7741 | -0.96 (-2.79%) | 32,764 |
| 27 Apr 2010 | USD | 35.67 | 35.67 | 33.6804 | 34.4299 | 9.0256 | -0.072 (-0.79%) | 114,193 |
| 27 Apr 2010 |
|
|||||||
| 26 Apr 2010 | USD | 43.24 | 44.0701 | 43.24 | 43.3801 | 9.0975 | -0.01 (-0.02%) | 125,585 |
| 23 Apr 2010 | USD | 43.4201 | 43.4299 | 43.07 | 43.3899 | 9.0995 | +0.32 (+0.74%) | 68,531 |
| 22 Apr 2010 | USD | 41.7904 | 43.1101 | 41.4501 | 43.07 | 9.0324 | +1.25 (+2.99%) | 89,726 |
| 21 Apr 2010 | USD | 41 | 41.8501 | 40.9435 | 41.8201 | 8.7703 | +0.82 (+2.00%) | 74,992 |
| 20 Apr 2010 | USD | 40.3701 | 41.2155 | 40.3701 | 41 | 8.5983 | +0.55 (+1.36%) | 54,154 |
| 19 Apr 2010 | USD | 40.1501 | 40.5 | 35.12 | 40.45 | 8.483 | +0.09 (+0.22%) | 393,948 |
| 16 Apr 2010 | USD | 40.4201 | 40.46 | 39.5069 | 40.36 | 8.4641 | +0.11 (+0.27%) | 61,855 |
| 15 Apr 2010 | USD | 39.5999 | 40.5701 | 39.5999 | 40.25 | 8.441 | +0.4 (+1.00%) | 58,970 |
| 14 Apr 2010 | USD | 39.1001 | 39.9104 | 39.1001 | 39.8499 | 8.3571 | +0.8 (+2.05%) | 65,899 |
| 13 Apr 2010 | USD | 39 | 39.3505 | 38.75 | 39.05 | 8.1894 | +0.12 (+0.31%) | 63,648 |
