| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 37.2101 | 38.8904 | 37.2101 | 38.8904 | 8.1559 | +1.79 (+4.83%) | 167,088 |
| 26 Feb 2010 | USD | 36.5701 | 37.1104 | 36.49 | 37.0999 | 7.7804 | +0.43 (+1.17%) | 197,988 |
| 25 Feb 2010 | USD | 34.5001 | 36.7305 | 34.4899 | 36.67 | 7.6903 | +1.28 (+3.62%) | 97,060 |
| 24 Feb 2010 | USD | 34.9804 | 35.4001 | 34.79 | 35.3904 | 7.4219 | +0.32 (+0.91%) | 50,502 |
| 23 Feb 2010 | USD | 34.99 | 35.3601 | 34.4299 | 35.0704 | 7.3548 | -0.31 (-0.88%) | 51,279 |
| 22 Feb 2010 | USD | 34.91 | 35.6799 | 34.8323 | 35.3805 | 7.4198 | +0.48 (+1.38%) | 47,498 |
| 19 Feb 2010 | USD | 34.1701 | 35.26 | 34.1701 | 34.9 | 7.3191 | +0.4 (+1.16%) | 184,374 |
| 18 Feb 2010 | USD | 34.05 | 34.7 | 33.92 | 34.5001 | 7.2352 | +0.15 (+0.44%) | 499,549 |
| 17 Feb 2010 | USD | 34 | 34.4899 | 34 | 34.3501 | 7.2037 | +0.44 (+1.30%) | 228,744 |
| 16 Feb 2010 | USD | 33.8801 | 33.9501 | 33.65 | 33.91 | 7.1114 | +0.13 (+0.38%) | 26,860 |
| 15 Feb 2010 | USD | 33.7801 | 33.7801 | 33.7801 | 33.7801 | 7.0842 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 32.97 | 33.7801 | 32.97 | 33.7801 | 7.0842 | -0.01 (-0.03%) | 44,475 |
| 11 Feb 2010 | USD | 32.9201 | 33.79 | 32.75 | 33.79 | 7.0863 | +0.85 (+2.58%) | 400,147 |
| 10 Feb 2010 | USD | 32.9801 | 33.2501 | 32.7 | 32.9404 | 6.9081 | -0.13 (-0.39%) | 169,997 |
| 9 Feb 2010 | USD | 32.84 | 33.4549 | 32.84 | 33.0701 | 6.9353 | -0.03 (-0.09%) | 59,199 |
| 8 Feb 2010 | USD | 32.9299 | 33.49 | 32.9 | 33.1005 | 6.9417 | -0.079 (-0.24%) | 106,616 |
| 5 Feb 2010 | USD | 33.3904 | 33.45 | 32.8701 | 33.1799 | 6.9583 | -0.19 (-0.57%) | 101,933 |
| 4 Feb 2010 | USD | 34.0198 | 34.0198 | 33.0779 | 33.37 | 6.9982 | -0.76 (-2.23%) | 24,185 |
| 3 Feb 2010 | USD | 33.69 | 34.2204 | 33.45 | 34.1305 | 7.1577 | +0.23 (+0.68%) | 147,152 |
| 2 Feb 2010 | USD | 33.6804 | 34.09 | 33.5301 | 33.9001 | 7.1094 | +0.11 (+0.33%) | 69,714 |
| 1 Feb 2010 | USD | 33.87 | 33.87 | 33.6201 | 33.79 | 7.0863 | +0.05 (+0.15%) | 27,161 |
| 29 Jan 2010 | USD | 34.3501 | 34.3501 | 33.4804 | 33.74 | 7.0758 | -0.61 (-1.78%) | 87,156 |
| 28 Jan 2010 | USD | 34.6101 | 34.6101 | 34.0601 | 34.3501 | 7.2037 | -0.21 (-0.61%) | 59,414 |
| 27 Jan 2010 | USD | 34.4299 | 34.84 | 34.3611 | 34.5601 | 7.2478 | +0.03 (+0.09%) | 167,456 |
| 26 Jan 2010 | USD | 34.75 | 34.8085 | 34.11 | 34.5301 | 7.2415 | -0.41 (-1.17%) | 187,564 |
| 25 Jan 2010 | USD | 35.2501 | 35.4305 | 34.5601 | 34.94 | 7.3274 | -0.34 (-0.96%) | 131,140 |
| 22 Jan 2010 | USD | 35.6999 | 35.8399 | 35.2701 | 35.2799 | 7.3987 | -0.51 (-1.42%) | 230,193 |
| 21 Jan 2010 | USD | 36.11 | 36.11 | 35.4501 | 35.7899 | 7.5057 | -0.32 (-0.89%) | 278,769 |
| 20 Jan 2010 | USD | 36.34 | 36.34 | 35.3101 | 36.11 | 7.5728 | -0.22 (-0.61%) | 213,122 |
| 19 Jan 2010 | USD | 36.05 | 36.7801 | 36.05 | 36.3301 | 7.619 | +0.3 (+0.83%) | 132,284 |
