| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 36.0301 | 36.0301 | 36.0301 | 36.0301 | 7.5561 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 36.8405 | 36.8601 | 35.8399 | 36.0301 | 7.5561 | -0.9 (-2.44%) | 92,249 |
| 14 Jan 2010 | USD | 36.67 | 36.96 | 36.6101 | 36.9304 | 7.7449 | +0.31 (+0.85%) | 27,037 |
| 13 Jan 2010 | USD | 36.4804 | 36.9201 | 36.4804 | 36.62 | 7.6798 | +0.28 (+0.77%) | 42,086 |
| 12 Jan 2010 | USD | 36.5299 | 36.6564 | 36 | 36.34 | 7.6211 | -0.49 (-1.33%) | 258,532 |
| 11 Jan 2010 | USD | 36.6001 | 36.8301 | 36.0804 | 36.8301 | 7.7238 | +0.64 (+1.77%) | 504,107 |
| 8 Jan 2010 | USD | 36.09 | 36.3 | 35.8601 | 36.1904 | 7.5897 | -0.11 (-0.30%) | 430,531 |
| 7 Jan 2010 | USD | 36.1301 | 36.4186 | 35.95 | 36.3 | 7.6127 | -0.12 (-0.33%) | 515,046 |
| 6 Jan 2010 | USD | 36.4101 | 36.6299 | 36 | 36.42 | 7.6378 | -0.04 (-0.11%) | 1,022,138 |
| 5 Jan 2010 | USD | 36.15 | 36.72 | 36.1404 | 36.4601 | 7.6462 | +0.29 (+0.80%) | 79,789 |
| 4 Jan 2010 | USD | 36.3704 | 36.7305 | 35.8701 | 36.1705 | 7.5855 | +0.21 (+0.59%) | 143,771 |
| 1 Jan 2010 | USD | 35.9601 | 35.9601 | 35.9601 | 35.9601 | 7.5414 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 35.6301 | 36.1201 | 35.6301 | 35.9601 | 7.5414 | +0.25 (+0.70%) | 149,660 |
| 30 Dec 2009 | USD | 35.6001 | 36.1301 | 35.1001 | 35.7101 | 7.489 | -0.38 (-1.05%) | 190,902 |
| 29 Dec 2009 | USD | 35.7604 | 36.3099 | 35.7604 | 36.09 | 7.5686 | +0.22 (+0.61%) | 457,420 |
| 28 Dec 2009 | USD | 35.5204 | 35.9801 | 35.4801 | 35.8701 | 7.5225 | +0.32 (+0.90%) | 175,481 |
| 25 Dec 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 7.4554 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 35 | 35.55 | 35 | 35.55 | 7.4554 | +0.53 (+1.51%) | 121,360 |
| 23 Dec 2009 | USD | 35.22 | 35.315 | 34.4601 | 35.0204 | 7.3443 | +0.31 (+0.89%) | 415,940 |
| 22 Dec 2009 | USD | 33.9404 | 34.7101 | 33.8501 | 34.7101 | 7.2792 | +0.71 (+2.09%) | 289,035 |
| 21 Dec 2009 | USD | 33.29 | 34 | 32.2101 | 34 | 7.1303 | +0.07 (+0.21%) | 250,869 |
| 18 Dec 2009 | USD | 31.4 | 33.9298 | 31.4 | 33.9298 | 7.1156 | +2.17 (+6.83%) | 427,771 |
| 17 Dec 2009 | USD | 31.72 | 31.9304 | 31.1001 | 31.76 | 6.6606 | -0.24 (-0.75%) | 57,526 |
| 16 Dec 2009 | USD | 31.67 | 32.1604 | 31.0801 | 32.0001 | 6.7109 | +0.23 (+0.72%) | 76,652 |
| 15 Dec 2009 | USD | 31.2804 | 31.99 | 30.5404 | 31.7701 | 6.6627 | +0.48 (+1.53%) | 100,698 |
| 14 Dec 2009 | USD | 31.2 | 31.5 | 31.0604 | 31.29 | 6.562 | +0.31 (+1.00%) | 70,271 |
| 11 Dec 2009 | USD | 30.8499 | 31.4804 | 30.47 | 30.9801 | 6.497 | +0.36 (+1.18%) | 41,690 |
| 10 Dec 2009 | USD | 30.8301 | 31.1001 | 30.3799 | 30.6201 | 6.4215 | -0.38 (-1.23%) | 50,821 |
| 9 Dec 2009 | USD | 30.9505 | 31.05 | 30.496 | 31 | 6.5012 | -0.2 (-0.64%) | 53,778 |
| 8 Dec 2009 | USD | 30.9801 | 31.2 | 30.4299 | 31.2 | 6.5431 | -0.06 (-0.19%) | 63,181 |
