| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | USD | 30.9801 | 31.2698 | 30.9201 | 31.26 | 6.5557 | +0.27 (+0.87%) | 47,102 |
| 4 Dec 2009 | USD | 30.2701 | 31.26 | 30.2701 | 30.99 | 6.4991 | +0.46 (+1.51%) | 106,173 |
| 3 Dec 2009 | USD | 31 | 31 | 30.5301 | 30.5301 | 6.4026 | -0.43 (-1.39%) | 37,732 |
| 2 Dec 2009 | USD | 31.4404 | 31.6898 | 30.6101 | 30.9601 | 6.4928 | -0.25 (-0.80%) | 104,370 |
| 1 Dec 2009 | USD | 32.1804 | 32.1804 | 31.16 | 31.21 | 6.5452 | -0.76 (-2.38%) | 79,985 |
| 30 Nov 2009 | USD | 31.2304 | 31.97 | 30.04 | 31.97 | 6.7046 | +0.74 (+2.37%) | 104,890 |
| 27 Nov 2009 | USD | 31.1404 | 31.25 | 31.0104 | 31.2304 | 6.5495 | -0.77 (-2.41%) | 14,777 |
| 26 Nov 2009 | USD | 32.0001 | 32.0001 | 32.0001 | 32.0001 | 6.7109 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 32.0204 | 32.1301 | 31.9216 | 32.0001 | 6.7109 | -0.1 (-0.31%) | 19,364 |
| 24 Nov 2009 | USD | 32.0801 | 32.8799 | 31.8005 | 32.0999 | 6.7318 | -0.04 (-0.12%) | 135,589 |
| 23 Nov 2009 | USD | 31.2404 | 32.3701 | 31.2404 | 32.1399 | 6.7402 | +1.22 (+3.95%) | 173,864 |
| 20 Nov 2009 | USD | 31.0701 | 31.0701 | 30.3101 | 30.9201 | 6.4844 | -0.37 (-1.18%) | 67,220 |
| 19 Nov 2009 | USD | 31.6005 | 31.9001 | 30.42 | 31.29 | 6.562 | -0.77 (-2.40%) | 66,967 |
| 18 Nov 2009 | USD | 31.94 | 32.0704 | 31.3904 | 32.0601 | 6.7235 | +0.08 (+0.25%) | 38,657 |
| 17 Nov 2009 | USD | 32.04 | 32.0601 | 31.5701 | 31.9804 | 6.7068 | -0.28 (-0.87%) | 25,997 |
| 16 Nov 2009 | USD | 31.3904 | 32.4404 | 31.0604 | 32.2604 | 6.7655 | +1.01 (+3.23%) | 27,795 |
| 13 Nov 2009 | USD | 31.2198 | 31.4601 | 30.7499 | 31.25 | 6.5536 | +0.16 (+0.51%) | 50,564 |
| 12 Nov 2009 | USD | 32.24 | 32.24 | 31.0604 | 31.09 | 6.52 | -1.13 (-3.51%) | 76,113 |
| 11 Nov 2009 | USD | 32.4404 | 32.4704 | 31.7301 | 32.2204 | 6.7571 | -0.11 (-0.34%) | 44,413 |
| 10 Nov 2009 | USD | 32.1101 | 32.55 | 32.0926 | 32.3301 | 6.7801 | +0.27 (+0.84%) | 259,643 |
| 9 Nov 2009 | USD | 31.5201 | 32.2604 | 31.5201 | 32.0601 | 6.7235 | +0.73 (+2.33%) | 322,919 |
| 6 Nov 2009 | USD | 31.41 | 31.8101 | 31.0411 | 31.3304 | 6.5705 | -0.19 (-0.60%) | 46,253 |
| 5 Nov 2009 | USD | 30.9101 | 31.5201 | 30.51 | 31.5201 | 6.6102 | +0.82 (+2.67%) | 137,529 |
| 4 Nov 2009 | USD | 30.9005 | 31.21 | 30.6408 | 30.7001 | 6.4383 | -0.22 (-0.71%) | 56,276 |
| 3 Nov 2009 | USD | 30.8499 | 30.9299 | 30.3601 | 30.9201 | 6.4844 | -0.24 (-0.77%) | 49,396 |
| 2 Nov 2009 | USD | 30.8399 | 31.16 | 30.24 | 31.16 | 6.5347 | +0.3 (+0.97%) | 40,841 |
| 30 Oct 2009 | USD | 31.7501 | 31.7501 | 30.6804 | 30.8604 | 6.4719 | -1.1 (-3.44%) | 35,968 |
| 29 Oct 2009 | USD | 31.4404 | 32.0704 | 31.4404 | 31.96 | 6.7025 | +0.76 (+2.44%) | 109,153 |
| 28 Oct 2009 | USD | 32.7205 | 32.76 | 31.2 | 31.2 | 6.5431 | -1.42 (-4.35%) | 95,615 |
| 27 Oct 2009 | USD | 33.3301 | 33.3904 | 32.62 | 32.62 | 6.8409 | -0.59 (-1.78%) | 70,233 |
