| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 33.8801 | 34.2404 | 32.9801 | 33.2101 | 6.9647 | -0.39 (-1.16%) | 109,119 |
| 23 Oct 2009 | USD | 34.3501 | 34.3501 | 33.4 | 33.5999 | 7.0464 | -0.7 (-2.04%) | 137,153 |
| 22 Oct 2009 | USD | 33.3005 | 34.3154 | 33.2101 | 34.3 | 7.1932 | +0.79 (+2.36%) | 72,484 |
| 21 Oct 2009 | USD | 34.1001 | 34.9 | 33.3601 | 33.5099 | 7.0275 | -0.78 (-2.27%) | 164,051 |
| 20 Oct 2009 | USD | 34.9 | 34.9 | 34.0601 | 34.2899 | 7.1911 | -0.71 (-2.03%) | 74,687 |
| 19 Oct 2009 | USD | 34.7 | 35 | 34.5001 | 35 | 7.34 | +0.64 (+1.86%) | 181,575 |
| 16 Oct 2009 | USD | 34.9804 | 34.9804 | 33.8601 | 34.3601 | 7.2058 | -0.58 (-1.66%) | 20,700 |
| 15 Oct 2009 | USD | 33.3904 | 34.94 | 33.37 | 34.94 | 7.3274 | +1.2 (+3.56%) | 88,701 |
| 14 Oct 2009 | USD | 32.4299 | 33.8501 | 32.4299 | 33.74 | 7.0758 | +0.71 (+2.15%) | 64,964 |
| 13 Oct 2009 | USD | 31.7904 | 33.3801 | 31.7904 | 33.0301 | 6.9269 | -0.17 (-0.51%) | 142,570 |
| 12 Oct 2009 | USD | 33.69 | 33.69 | 32.8 | 33.2001 | 6.9626 | -0.41 (-1.22%) | 148,377 |
| 9 Oct 2009 | USD | 33.3601 | 33.6104 | 32.84 | 33.6104 | 7.0486 | +0.43 (+1.30%) | 48,604 |
| 8 Oct 2009 | USD | 32.8501 | 33.65 | 32.8501 | 33.1799 | 6.9583 | +0.32 (+0.97%) | 45,400 |
| 7 Oct 2009 | USD | 33.26 | 33.26 | 32.79 | 32.8601 | 6.8913 | -0.23 (-0.69%) | 12,035 |
| 6 Oct 2009 | USD | 32.5 | 33.3005 | 32.4404 | 33.0899 | 6.9395 | -0.04 (-0.12%) | 67,711 |
| 5 Oct 2009 | USD | 32.15 | 33.1601 | 32.0801 | 33.1299 | 6.9478 | +0.499 (+1.53%) | 117,025 |
| 2 Oct 2009 | USD | 32.76 | 32.76 | 31.72 | 32.6305 | 6.8431 | -0.52 (-1.57%) | 65,188 |
| 1 Oct 2009 | USD | 33.5604 | 33.6301 | 33.0399 | 33.1501 | 6.9521 | -0.76 (-2.24%) | 84,605 |
| 30 Sep 2009 | USD | 34.0404 | 34.4601 | 32.8799 | 33.91 | 7.1114 | -0.09 (-0.26%) | 98,243 |
| 29 Sep 2009 | USD | 34 | 34.1001 | 33.5604 | 34 | 7.1303 | +0.03 (+0.09%) | 84,591 |
| 28 Sep 2009 | USD | 33.5999 | 34.1001 | 33.1005 | 33.97 | 7.124 | +0.71 (+2.13%) | 83,957 |
| 25 Sep 2009 | USD | 32.01 | 33.26 | 32.01 | 33.26 | 6.9751 | +0.416 (+1.27%) | 44,589 |
| 24 Sep 2009 | USD | 32.55 | 33.1006 | 32.55 | 32.8444 | 6.888 | -0.026 (-0.08%) | 57,058 |
| 23 Sep 2009 | USD | 32.7205 | 33.1005 | 32.1399 | 32.8701 | 6.8934 | -0.01 (-0.03%) | 212,431 |
| 22 Sep 2009 | USD | 32.6404 | 33.0104 | 32.6404 | 32.8799 | 6.8954 | 0.0 (0.0%) | 37,694 |
| 21 Sep 2009 | USD | 32.9404 | 32.9404 | 32.4201 | 32.8799 | 6.8954 | -0.5 (-1.50%) | 67,668 |
| 18 Sep 2009 | USD | 32.9801 | 33.69 | 32.5404 | 33.3801 | 7.0003 | +0.42 (+1.27%) | 137,510 |
| 17 Sep 2009 | USD | 32.8501 | 33.1501 | 32.6904 | 32.9601 | 6.9122 | +0.16 (+0.49%) | 86,460 |
| 16 Sep 2009 | USD | 31.9001 | 32.8 | 31.8601 | 32.8 | 6.8787 | +0.73 (+2.27%) | 67,997 |
| 15 Sep 2009 | USD | 32.1604 | 32.4299 | 31.5601 | 32.0704 | 6.7257 | -0.41 (-1.26%) | 204,954 |
