| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | USD | 32.19 | 32.71 | 31.7799 | 32.4801 | 6.8116 | +0.02 (+0.06%) | 123,196 |
| 11 Sep 2009 | USD | 31.1299 | 32.5 | 31 | 32.46 | 6.8074 | +1.45 (+4.67%) | 130,277 |
| 10 Sep 2009 | USD | 30.5301 | 31.16 | 30.4501 | 31.0104 | 6.5034 | +0.52 (+1.71%) | 99,306 |
| 9 Sep 2009 | USD | 30.0704 | 30.5201 | 29.9 | 30.4904 | 6.3943 | +0.49 (+1.63%) | 116,906 |
| 8 Sep 2009 | USD | 29.9804 | 30.4299 | 29.3 | 30 | 6.2915 | +0.33 (+1.11%) | 91,419 |
| 7 Sep 2009 | USD | 29.6701 | 29.6701 | 29.6701 | 29.6701 | 6.2223 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 29.2404 | 29.8351 | 29.1404 | 29.6701 | 6.2223 | +0.45 (+1.54%) | 93,884 |
| 3 Sep 2009 | USD | 29.2001 | 29.2301 | 28.4804 | 29.22 | 6.1279 | +0.27 (+0.93%) | 127,287 |
| 2 Sep 2009 | USD | 28.6701 | 29.1001 | 28.2399 | 28.9501 | 6.0713 | +0.36 (+1.26%) | 153,618 |
| 1 Sep 2009 | USD | 28.55 | 29.5505 | 28.1399 | 28.59 | 5.9958 | -2.11 (-6.87%) | 275,569 |
| 31 Aug 2009 | USD | 28.5801 | 30.7001 | 28.1001 | 30.7001 | 6.4383 | +1.8 (+6.23%) | 204,978 |
| 28 Aug 2009 | USD | 29.0799 | 29.3399 | 28.4804 | 28.9001 | 6.0608 | -0.05 (-0.17%) | 251,846 |
| 27 Aug 2009 | USD | 26.99 | 29.0001 | 26.0104 | 28.9501 | 6.0713 | +0.59 (+2.08%) | 195,804 |
| 26 Aug 2009 | USD | 28.4 | 28.47 | 27.6404 | 28.3601 | 5.9475 | -0.21 (-0.74%) | 13,428 |
| 25 Aug 2009 | USD | 28.8301 | 29.07 | 28.2001 | 28.5704 | 5.9916 | -0.3 (-1.04%) | 84,991 |
| 24 Aug 2009 | USD | 28.3101 | 28.8801 | 28.05 | 28.87 | 6.0545 | +0.3 (+1.05%) | 148,301 |
| 21 Aug 2009 | USD | 28.2101 | 28.7704 | 28.2101 | 28.5704 | 5.9916 | +0.23 (+0.81%) | 133,281 |
| 20 Aug 2009 | USD | 29.12 | 29.12 | 27.6798 | 28.34 | 5.9433 | -0.65 (-2.24%) | 150,614 |
| 19 Aug 2009 | USD | 28.8301 | 29.2801 | 28.3299 | 28.9904 | 6.0797 | -0.25 (-0.85%) | 61,603 |
| 18 Aug 2009 | USD | 29.3501 | 29.6505 | 28.9001 | 29.2404 | 6.1322 | -0.11 (-0.37%) | 89,307 |
| 17 Aug 2009 | USD | 29.5604 | 29.6299 | 29.131 | 29.3501 | 6.1552 | -0.66 (-2.20%) | 141,425 |
| 14 Aug 2009 | USD | 30.2501 | 30.2501 | 29.6101 | 30.0099 | 6.2935 | -0.3 (-0.99%) | 24,905 |
| 13 Aug 2009 | USD | 30.2051 | 30.3799 | 29.79 | 30.3101 | 6.3565 | +0.04 (+0.13%) | 112,700 |
| 12 Aug 2009 | USD | 29.9704 | 30.6399 | 29.8304 | 30.2701 | 6.3481 | +0.59 (+1.99%) | 177,703 |
| 11 Aug 2009 | USD | 28.7106 | 29.99 | 28.7106 | 29.6799 | 6.2243 | -0.28 (-0.93%) | 222,173 |
| 10 Aug 2009 | USD | 30.1601 | 30.4501 | 29.1501 | 29.96 | 6.2831 | -0.37 (-1.22%) | 83,275 |
| 7 Aug 2009 | USD | 29.7404 | 30.7204 | 29.7101 | 30.3299 | 6.3606 | +1.02 (+3.48%) | 355,735 |
| 6 Aug 2009 | USD | 29.3701 | 29.4299 | 28.4 | 29.3101 | 6.1468 | -0.04 (-0.14%) | 64,921 |
| 5 Aug 2009 | USD | 29.21 | 29.3501 | 28.3505 | 29.3501 | 6.1552 | -0.01 (-0.03%) | 105,238 |
| 4 Aug 2009 | USD | 28.8601 | 29.7701 | 28.65 | 29.36 | 6.1572 | +0.16 (+0.55%) | 143,557 |
