| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | USD | 28.76 | 29.2001 | 28.19 | 29.2001 | 6.1237 | +0.92 (+3.25%) | 86,012 |
| 31 Jul 2009 | USD | 29.7804 | 29.8501 | 28.0104 | 28.2801 | 5.9308 | -1.76 (-5.86%) | 650,425 |
| 30 Jul 2009 | USD | 30 | 30.5201 | 29.8501 | 30.04 | 6.2998 | +0.52 (+1.76%) | 70,467 |
| 29 Jul 2009 | USD | 30 | 30.51 | 29.1305 | 29.5201 | 6.1908 | -0.76 (-2.51%) | 297,456 |
| 28 Jul 2009 | USD | 30.5404 | 30.5404 | 29.6399 | 30.2799 | 6.3502 | -0.24 (-0.79%) | 119,772 |
| 27 Jul 2009 | USD | 30.4299 | 30.7499 | 29.96 | 30.5201 | 6.4005 | -0.03 (-0.10%) | 65,503 |
| 24 Jul 2009 | USD | 30.71 | 30.7204 | 30.0304 | 30.55 | 6.4068 | -0.42 (-1.36%) | 23,580 |
| 23 Jul 2009 | USD | 30.1601 | 31.6438 | 30.1601 | 30.9704 | 6.495 | +0.58 (+1.91%) | 177,793 |
| 22 Jul 2009 | USD | 30.9005 | 31.1299 | 30.2304 | 30.3905 | 6.3733 | -0.71 (-2.28%) | 301,414 |
| 21 Jul 2009 | USD | 30.7499 | 31.16 | 30.0999 | 31.1001 | 6.5222 | +0.12 (+0.39%) | 48,347 |
| 20 Jul 2009 | USD | 30.2799 | 31 | 30.2799 | 30.9801 | 6.497 | +0.42 (+1.37%) | 44,346 |
| 17 Jul 2009 | USD | 30.7999 | 31 | 30.26 | 30.5601 | 6.4089 | -0.45 (-1.45%) | 430,550 |
| 16 Jul 2009 | USD | 29.8 | 31.0201 | 29.8 | 31.0104 | 6.5034 | +0.96 (+3.20%) | 31,557 |
| 15 Jul 2009 | USD | 29.2704 | 30.3501 | 29.2704 | 30.05 | 6.3019 | +1.09 (+3.76%) | 107,946 |
| 14 Jul 2009 | USD | 28.75 | 29.21 | 28.4404 | 28.96 | 6.0734 | +0.35 (+1.22%) | 30,041 |
| 13 Jul 2009 | USD | 27.66 | 28.69 | 27.66 | 28.61 | 6 | +0.77 (+2.77%) | 54,636 |
| 10 Jul 2009 | USD | 27.8805 | 28.2501 | 27.0001 | 27.84 | 5.8385 | +0.04 (+0.14%) | 30,708 |
| 9 Jul 2009 | USD | 28.4101 | 28.4101 | 27.6798 | 27.8 | 5.8301 | -0.48 (-1.70%) | 40,054 |
| 8 Jul 2009 | USD | 28.1399 | 28.2801 | 27.3301 | 28.2801 | 5.9308 | +0.04 (+0.14%) | 40,054 |
| 7 Jul 2009 | USD | 28.74 | 28.74 | 27.7904 | 28.2399 | 5.9223 | -0.57 (-1.98%) | 55,366 |
| 6 Jul 2009 | USD | 28.69 | 28.9001 | 27.4304 | 28.8101 | 6.0419 | -0.16 (-0.55%) | 41,032 |
| 3 Jul 2009 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 6.0754 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 29.6399 | 29.6399 | 28.7704 | 28.97 | 6.0754 | -1.17 (-3.88%) | 30,761 |
| 1 Jul 2009 | USD | 29.25 | 30.4398 | 29.22 | 30.1404 | 6.3209 | +0.88 (+3.01%) | 71,006 |
| 30 Jun 2009 | USD | 29.5301 | 30.04 | 28.96 | 29.26 | 6.1363 | -0.48 (-1.62%) | 155,020 |
| 29 Jun 2009 | USD | 29.75 | 30.5201 | 29.3501 | 29.7404 | 6.237 | -0.01 (-0.03%) | 26,503 |
| 26 Jun 2009 | USD | 29.0404 | 29.7701 | 28.5 | 29.75 | 6.239 | +0.47 (+1.60%) | 42,601 |
| 25 Jun 2009 | USD | 28.7204 | 30.1404 | 28.6804 | 29.2801 | 6.1405 | +0.28 (+0.97%) | 61,045 |
| 24 Jun 2009 | USD | 29.5001 | 29.8201 | 28.6804 | 29.0001 | 6.0818 | -0.05 (-0.17%) | 95,968 |
| 23 Jun 2009 | USD | 29.1904 | 29.5505 | 28.8601 | 29.05 | 6.0922 | -0.27 (-0.92%) | 203,953 |
