| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | USD | 28.9101 | 29.4801 | 28.7801 | 29.3201 | 6.1489 | +0.02 (+0.07%) | 98,205 |
| 19 Jun 2009 | USD | 29.3501 | 29.8701 | 29.0451 | 29.3 | 6.1447 | +0.01 (+0.03%) | 118,680 |
| 18 Jun 2009 | USD | 28.5599 | 29.4299 | 28.5599 | 29.2904 | 6.1426 | +0.29 (+1.00%) | 45,152 |
| 17 Jun 2009 | USD | 28.3299 | 29.1305 | 27.8501 | 29.0001 | 6.0818 | +0.58 (+2.04%) | 71,378 |
| 16 Jun 2009 | USD | 28.69 | 29.3 | 28.19 | 28.42 | 5.9601 | -0.59 (-2.03%) | 57,697 |
| 15 Jun 2009 | USD | 28.5704 | 29.0299 | 27.1601 | 29.01 | 6.0838 | +0.54 (+1.90%) | 132,418 |
| 12 Jun 2009 | USD | 30.19 | 30.19 | 28.0505 | 28.47 | 5.9706 | -1.48 (-4.94%) | 159,521 |
| 11 Jun 2009 | USD | 30.2 | 31.05 | 29.86 | 29.95 | 6.281 | -0.55 (-1.80%) | 213,141 |
| 10 Jun 2009 | USD | 30.6201 | 30.8801 | 28.8899 | 30.5001 | 6.3963 | -0.16 (-0.52%) | 305,862 |
| 9 Jun 2009 | USD | 31.3801 | 31.3801 | 30.2304 | 30.66 | 6.4299 | -0.3 (-0.97%) | 211,377 |
| 8 Jun 2009 | USD | 29.9704 | 31.3 | 29.9704 | 30.9601 | 6.4928 | -0.47 (-1.50%) | 276,136 |
| 5 Jun 2009 | USD | 31.1501 | 31.5701 | 30.66 | 31.4304 | 6.5914 | +0.39 (+1.26%) | 323,124 |
| 4 Jun 2009 | USD | 30.6001 | 31.5 | 30.0999 | 31.0404 | 6.5096 | +0.04 (+0.13%) | 197,616 |
| 3 Jun 2009 | USD | 31.2804 | 31.7101 | 30.7704 | 31 | 6.5012 | -0.73 (-2.30%) | 307,069 |
| 2 Jun 2009 | USD | 30.47 | 32.76 | 30.47 | 31.7301 | 6.6543 | +0.85 (+2.75%) | 300,727 |
| 1 Jun 2009 | USD | 30.2701 | 31.6898 | 28.1799 | 30.8801 | 6.476 | +1.13 (+3.80%) | 472,593 |
| 29 May 2009 | USD | 28.3201 | 30.5301 | 28.1299 | 29.75 | 6.239 | +1.34 (+4.72%) | 222,921 |
| 28 May 2009 | USD | 26.6601 | 28.5201 | 26.3101 | 28.4101 | 5.958 | +0.88 (+3.20%) | 464,802 |
| 27 May 2009 | USD | 27.6301 | 27.9866 | 27.3204 | 27.5301 | 5.7735 | -0.34 (-1.22%) | 122,480 |
| 26 May 2009 | USD | 25.9704 | 28.2701 | 25.3904 | 27.8701 | 5.8448 | +1.91 (+7.36%) | 142,226 |
| 25 May 2009 | USD | 25.9601 | 25.9601 | 25.9601 | 25.9601 | 5.4442 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 25.99 | 26.7301 | 25.2304 | 25.9601 | 5.4442 | +0.12 (+0.46%) | 83,046 |
| 21 May 2009 | USD | 26.1001 | 26.4804 | 25.2 | 25.84 | 5.419 | -0.93 (-3.47%) | 146,942 |
| 20 May 2009 | USD | 25.76 | 27.19 | 25.76 | 26.7701 | 5.6141 | +0.88 (+3.40%) | 200,801 |
| 19 May 2009 | USD | 25.3 | 26.3304 | 24.7005 | 25.8899 | 5.4295 | +0.15 (+0.58%) | 144,415 |
| 18 May 2009 | USD | 23.75 | 25.74 | 23.75 | 25.74 | 5.3981 | +1.53 (+6.32%) | 366,759 |
| 15 May 2009 | USD | 24.8799 | 25.3701 | 23.2604 | 24.21 | 5.0772 | -1.63 (-6.31%) | 404,777 |
| 14 May 2009 | USD | 25.29 | 26.1031 | 25.29 | 25.84 | 5.419 | +0.55 (+2.17%) | 70,982 |
| 13 May 2009 | USD | 26.1701 | 26.1701 | 24.7604 | 25.29 | 5.3037 | -0.86 (-3.29%) | 133,991 |
| 12 May 2009 | USD | 27.5001 | 27.5001 | 25.8204 | 26.1501 | 5.4841 | -1.17 (-4.28%) | 112,414 |
