| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 27.0999 | 27.3701 | 26.4705 | 27.3204 | 5.7295 | +0.221 (+0.81%) | 130,577 |
| 8 May 2009 | USD | 26.7501 | 27.29 | 25.99 | 27.0999 | 5.6833 | +0.2 (+0.74%) | 107,126 |
| 7 May 2009 | USD | 26.8505 | 26.9299 | 26.0899 | 26.9001 | 5.6414 | +0.05 (+0.18%) | 165,944 |
| 6 May 2009 | USD | 25.9999 | 27.0701 | 25.9999 | 26.8505 | 5.631 | +0.851 (+3.27%) | 163,751 |
| 5 May 2009 | USD | 25.6804 | 26.0899 | 25.0198 | 25.9999 | 5.4526 | +0.32 (+1.24%) | 298,271 |
| 4 May 2009 | USD | 25.2304 | 25.9201 | 25.2304 | 25.6804 | 5.3856 | +0.45 (+1.78%) | 126,014 |
| 1 May 2009 | USD | 25.25 | 25.51 | 24.32 | 25.2304 | 5.2912 | +0.28 (+1.12%) | 590,386 |
| 30 Apr 2009 | USD | 26.36 | 26.36 | 24.5499 | 24.95 | 5.2324 | -0.85 (-3.29%) | 226,641 |
| 29 Apr 2009 | USD | 25.9104 | 26.1301 | 25.7001 | 25.7999 | 5.4106 | +0.22 (+0.86%) | 164,680 |
| 28 Apr 2009 | USD | 26.25 | 26.25 | 24.7904 | 25.5799 | 5.3645 | -0.65 (-2.48%) | 219,612 |
| 27 Apr 2009 | USD | 26.0801 | 26.7301 | 24.8501 | 26.2301 | 5.5009 | +0.16 (+0.61%) | 466,270 |
| 24 Apr 2009 | USD | 25.72 | 26.2451 | 24.8 | 26.0701 | 5.4673 | +0.32 (+1.24%) | 190,320 |
| 23 Apr 2009 | USD | 26.0301 | 26.8701 | 25.2304 | 25.7501 | 5.4002 | +0.05 (+0.19%) | 172,372 |
| 22 Apr 2009 | USD | 25.2604 | 26.42 | 24.7701 | 25.7001 | 5.3897 | -0.02 (-0.08%) | 280,862 |
| 21 Apr 2009 | USD | 25.6101 | 26.04 | 25.47 | 25.72 | 5.3939 | +0.25 (+0.98%) | 88,339 |
| 20 Apr 2009 | USD | 26.0701 | 26.1001 | 24.8904 | 25.47 | 5.3414 | -0.95 (-3.60%) | 82,507 |
| 17 Apr 2009 | USD | 26.41 | 27.0801 | 26.1501 | 26.42 | 5.5407 | +0.01 (+0.04%) | 188,498 |
| 16 Apr 2009 | USD | 25.34 | 26.7399 | 24.8201 | 26.41 | 5.5386 | +1.47 (+5.89%) | 179,062 |
| 15 Apr 2009 | USD | 23.9601 | 24.9404 | 23.75 | 24.9404 | 5.2304 | +0.54 (+2.21%) | 154,414 |
| 14 Apr 2009 | USD | 24.1904 | 25.1804 | 23.4005 | 24.4001 | 5.1171 | +0.24 (+0.99%) | 125,537 |
| 13 Apr 2009 | USD | 24.2298 | 24.46 | 23.4299 | 24.1601 | 5.0667 | +0.13 (+0.54%) | 207,939 |
| 10 Apr 2009 | USD | 24.0299 | 24.0299 | 24.0299 | 24.0299 | 5.0394 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 23.54 | 24.2701 | 23.54 | 24.0299 | 5.0394 | +0.539 (+2.30%) | 100,913 |
| 8 Apr 2009 | USD | 23.65 | 23.65 | 23.1301 | 23.4904 | 4.9263 | +0.28 (+1.21%) | 43,178 |
| 7 Apr 2009 | USD | 23 | 23.5 | 22.8501 | 23.2101 | 4.8675 | +0.41 (+1.80%) | 798,206 |
| 6 Apr 2009 | USD | 22.72 | 22.9501 | 22.4704 | 22.8 | 4.7815 | -0.31 (-1.34%) | 643,544 |
| 3 Apr 2009 | USD | 22.7501 | 23.24 | 22.7139 | 23.11 | 4.8465 | +0.45 (+1.99%) | 53,711 |
| 2 Apr 2009 | USD | 21.0704 | 22.8299 | 21.0704 | 22.6601 | 4.7522 | +1.39 (+6.53%) | 176,249 |
| 1 Apr 2009 | USD | 20.5601 | 21.327 | 19.9299 | 21.2704 | 4.4607 | +0.64 (+3.10%) | 83,137 |
| 31 Mar 2009 | USD | 20.5899 | 21.0099 | 19.7499 | 20.6299 | 4.3264 | +0.67 (+3.36%) | 233,345 |
