| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 20.6005 | 20.6005 | 19.22 | 19.96 | 4.1859 | -0.94 (-4.50%) | 268,445 |
| 27 Mar 2009 | USD | 21.8201 | 21.8201 | 20.79 | 20.9 | 4.383 | -0.92 (-4.22%) | 68,140 |
| 26 Mar 2009 | USD | 21.1399 | 21.8201 | 21.1399 | 21.8201 | 4.576 | +1.08 (+5.21%) | 110,340 |
| 25 Mar 2009 | USD | 20.8005 | 21.6001 | 20.0198 | 20.74 | 4.3495 | -0.32 (-1.52%) | 131,564 |
| 24 Mar 2009 | USD | 20.6501 | 21.3301 | 20.6405 | 21.0604 | 4.4167 | +0.41 (+1.99%) | 105,491 |
| 23 Mar 2009 | USD | 19.9704 | 20.7101 | 19.96 | 20.6501 | 4.3306 | +0.67 (+3.35%) | 706,615 |
| 20 Mar 2009 | USD | 20.3304 | 20.7001 | 19.9001 | 19.9801 | 4.1901 | -0.62 (-3.01%) | 134,172 |
| 19 Mar 2009 | USD | 20.2304 | 21 | 19.9001 | 20.6005 | 4.3202 | +0.19 (+0.93%) | 108,957 |
| 18 Mar 2009 | USD | 20.0404 | 20.5505 | 19.37 | 20.4101 | 4.2803 | -0.13 (-0.63%) | 103,550 |
| 17 Mar 2009 | USD | 20.5201 | 20.6201 | 19.8243 | 20.5399 | 4.3075 | -0.16 (-0.77%) | 166,979 |
| 16 Mar 2009 | USD | 21.0099 | 21.3904 | 20.6601 | 20.7001 | 4.3411 | -0.24 (-1.15%) | 203,590 |
| 13 Mar 2009 | USD | 20.3 | 21.1399 | 20.3 | 20.94 | 4.3914 | +0.17 (+0.82%) | 70,086 |
| 12 Mar 2009 | USD | 20.17 | 20.8101 | 19.96 | 20.7701 | 4.3558 | -0.02 (-0.10%) | 90,079 |
| 11 Mar 2009 | USD | 19 | 21.09 | 19 | 20.79 | 4.36 | +1.26 (+6.45%) | 411,358 |
| 10 Mar 2009 | USD | 19.0104 | 20.9201 | 19.0104 | 19.5301 | 4.0958 | +0.51 (+2.68%) | 195,160 |
| 9 Mar 2009 | USD | 19.5224 | 20 | 19 | 19.0201 | 3.9888 | -0.67 (-3.40%) | 165,977 |
| 6 Mar 2009 | USD | 19.5001 | 19.8701 | 18.9304 | 19.69 | 4.1293 | +0.48 (+2.50%) | 398,502 |
| 5 Mar 2009 | USD | 19.5001 | 19.8 | 19 | 19.2101 | 4.0286 | -0.41 (-2.09%) | 251,179 |
| 4 Mar 2009 | USD | 19.51 | 20.16 | 19.1799 | 19.6201 | 4.1146 | +0.45 (+2.35%) | 308,876 |
| 3 Mar 2009 | USD | 17.3701 | 19.3005 | 17.34 | 19.17 | 4.0202 | +0.82 (+4.47%) | 616,603 |
| 2 Mar 2009 | USD | 18.7 | 19.1101 | 18.12 | 18.3499 | 3.8483 | -1.621 (-8.11%) | 752,253 |
| 27 Feb 2009 | USD | 19.9001 | 20.3799 | 19.49 | 19.9704 | 4.1881 | -0.04 (-0.20%) | 958,228 |
| 26 Feb 2009 | USD | 19.2501 | 20.26 | 18.75 | 20.01 | 4.1964 | +0.63 (+3.25%) | 636,163 |
| 25 Feb 2009 | USD | 19.5301 | 19.5301 | 17.4 | 19.3801 | 4.0643 | -4.67 (-19.42%) | 1,947,346 |
| 24 Feb 2009 | USD | 23.61 | 24.2701 | 23.11 | 24.0505 | 5.0438 | +0.23 (+0.97%) | 65,694 |
| 23 Feb 2009 | USD | 24.2001 | 24.8904 | 23.3201 | 23.8204 | 4.9955 | -1.16 (-4.64%) | 278,029 |
| 20 Feb 2009 | USD | 23.8301 | 25.0704 | 23.8301 | 24.9804 | 5.2388 | -0.07 (-0.28%) | 280,352 |
| 19 Feb 2009 | USD | 24.8904 | 25.69 | 24.3301 | 25.05 | 5.2534 | +0.08 (+0.32%) | 238,528 |
| 18 Feb 2009 | USD | 26.3 | 26.9101 | 24.2001 | 24.9698 | 5.2365 | -1.95 (-7.24%) | 398,908 |
| 17 Feb 2009 | USD | 27.19 | 27.6904 | 26.4804 | 26.92 | 5.6455 | -0.6 (-2.18%) | 414,758 |
