| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | USD | 27.5204 | 27.5204 | 27.5204 | 27.5204 | 5.7714 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 26.9001 | 28.0399 | 26.9001 | 27.5204 | 5.7714 | +0.14 (+0.51%) | 202,055 |
| 12 Feb 2009 | USD | 28 | 28 | 26.0604 | 27.3801 | 5.742 | -0.93 (-3.29%) | 346,689 |
| 11 Feb 2009 | USD | 29.2904 | 29.2904 | 26.05 | 28.3101 | 5.9371 | -0.84 (-2.88%) | 162,930 |
| 10 Feb 2009 | USD | 28.7 | 29.7404 | 28.1799 | 29.1501 | 6.1132 | -0.55 (-1.85%) | 171,814 |
| 9 Feb 2009 | USD | 29.91 | 30.2101 | 29.1805 | 29.7 | 6.2285 | -0.31 (-1.03%) | 150,242 |
| 6 Feb 2009 | USD | 28.75 | 30.6001 | 28.75 | 30.0099 | 6.2935 | -0.09 (-0.30%) | 96,402 |
| 5 Feb 2009 | USD | 29.9804 | 30.6301 | 29.6054 | 30.0999 | 6.3124 | +0.119 (+0.40%) | 118,427 |
| 4 Feb 2009 | USD | 27.7304 | 30.26 | 27.7304 | 29.9804 | 6.2873 | +0.24 (+0.81%) | 97,632 |
| 3 Feb 2009 | USD | 29.0001 | 29.75 | 27.8 | 29.7404 | 6.237 | +0.51 (+1.75%) | 103,092 |
| 2 Feb 2009 | USD | 28.9904 | 29.8201 | 27.3499 | 29.2301 | 6.13 | +0.14 (+0.48%) | 237,145 |
| 30 Jan 2009 | USD | 29.8201 | 30 | 29.05 | 29.0905 | 6.1007 | -0.46 (-1.56%) | 141,974 |
| 29 Jan 2009 | USD | 28.9904 | 29.75 | 28.7801 | 29.5505 | 6.1972 | +0.2 (+0.68%) | 142,164 |
| 28 Jan 2009 | USD | 28.5 | 29.5399 | 28.3601 | 29.3501 | 6.1552 | +0.48 (+1.66%) | 90,723 |
| 27 Jan 2009 | USD | 27.9704 | 29.0001 | 27.9704 | 28.87 | 6.0545 | +0.98 (+3.51%) | 33,436 |
| 26 Jan 2009 | USD | 27.4 | 28.3904 | 27.3951 | 27.8904 | 5.849 | +0.27 (+0.98%) | 91,619 |
| 23 Jan 2009 | USD | 28 | 28.1505 | 27.1101 | 27.62 | 5.7923 | -0.88 (-3.09%) | 105,648 |
| 22 Jan 2009 | USD | 28.5 | 28.8204 | 27.6501 | 28.5 | 5.9769 | -0.25 (-0.87%) | 72,031 |
| 21 Jan 2009 | USD | 26.32 | 28.7704 | 26.1701 | 28.75 | 6.0293 | +2.1 (+7.88%) | 120,111 |
| 20 Jan 2009 | USD | 27.34 | 27.4 | 26.65 | 26.65 | 5.5889 | -1.18 (-4.24%) | 34,156 |
| 19 Jan 2009 | USD | 27.8304 | 27.8304 | 27.8304 | 27.8304 | 5.8365 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 27.1701 | 27.9904 | 27.0201 | 27.8304 | 5.8365 | +0.67 (+2.47%) | 78,416 |
| 15 Jan 2009 | USD | 26.8005 | 27.72 | 25.69 | 27.1601 | 5.6959 | +0.6 (+2.26%) | 94,328 |
| 14 Jan 2009 | USD | 27.54 | 27.54 | 26.1001 | 26.5599 | 5.57 | -1.34 (-4.80%) | 80,862 |
| 13 Jan 2009 | USD | 28.29 | 28.74 | 27.0505 | 27.9001 | 5.8511 | -0.61 (-2.14%) | 141,420 |
| 12 Jan 2009 | USD | 29.3701 | 29.9304 | 28.2501 | 28.5099 | 5.979 | -0.671 (-2.30%) | 125,813 |
| 9 Jan 2009 | USD | 30.0704 | 30.2799 | 28.9304 | 29.1805 | 6.1196 | -1.149 (-3.79%) | 85,344 |
| 8 Jan 2009 | USD | 29.8099 | 31.25 | 29.8099 | 30.3299 | 6.3606 | -0.23 (-0.75%) | 183,897 |
| 7 Jan 2009 | USD | 30.0704 | 31.36 | 29.5801 | 30.5601 | 6.4089 | -0.44 (-1.42%) | 122,256 |
| 6 Jan 2009 | USD | 29.9304 | 31 | 29.9304 | 31 | 6.5012 | +1.33 (+4.48%) | 117,135 |
