| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 29.3899 | 30.24 | 28.0899 | 29.6701 | 6.2223 | +0.37 (+1.26%) | 112,066 |
| 2 Jan 2009 | USD | 28.05 | 29.8099 | 28.05 | 29.3 | 6.1447 | +0.34 (+1.17%) | 65,193 |
| 1 Jan 2009 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 6.0734 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 28.76 | 29.4299 | 28.3201 | 28.96 | 6.0734 | +0.55 (+1.94%) | 186,424 |
| 30 Dec 2008 | USD | 28.1505 | 29.0001 | 27.5801 | 28.4101 | 5.958 | -0.21 (-0.73%) | 138,230 |
| 29 Dec 2008 | USD | 28.8801 | 30.1301 | 27.6501 | 28.6204 | 6.0021 | -0.26 (-0.90%) | 223,818 |
| 26 Dec 2008 | USD | 28.5999 | 29.2704 | 28.3299 | 28.8801 | 6.0566 | -0.16 (-0.55%) | 78,230 |
| 25 Dec 2008 | USD | 29.0404 | 29.0404 | 29.0404 | 29.0404 | 6.0902 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 27.8501 | 29.25 | 26.8505 | 29.0404 | 6.0902 | +1.24 (+4.46%) | 57,855 |
| 23 Dec 2008 | USD | 29.1101 | 29.12 | 26.8201 | 27.8 | 5.8301 | -0.6 (-2.11%) | 126,600 |
| 22 Dec 2008 | USD | 28.2101 | 30.4798 | 27.2999 | 28.4 | 5.9559 | -0.24 (-0.84%) | 390,406 |
| 19 Dec 2008 | USD | 26.6101 | 28.6404 | 26.5701 | 28.6404 | 6.0063 | +2.03 (+7.63%) | 290,184 |
| 18 Dec 2008 | USD | 22.0001 | 27.1404 | 22.0001 | 26.6101 | 5.5805 | +3.94 (+17.38%) | 286,536 |
| 17 Dec 2008 | USD | 20.4 | 22.9501 | 20.4 | 22.67 | 4.7542 | +0.32 (+1.43%) | 483,088 |
| 16 Dec 2008 | USD | 19.9904 | 22.4304 | 19.7801 | 22.3499 | 4.6871 | +1.286 (+6.11%) | 194,092 |
| 15 Dec 2008 | USD | 21.3501 | 22.3 | 20.26 | 21.0635 | 4.4173 | -0.697 (-3.20%) | 188,789 |
| 12 Dec 2008 | USD | 21.55 | 21.94 | 21 | 21.7604 | 4.5635 | +0.21 (+0.98%) | 230,226 |
| 11 Dec 2008 | USD | 22.1101 | 22.1101 | 21.0704 | 21.55 | 4.5194 | -0.67 (-3.02%) | 70,610 |
| 10 Dec 2008 | USD | 21.51 | 22.41 | 21.4501 | 22.22 | 4.6599 | +0.94 (+4.42%) | 751,343 |
| 9 Dec 2008 | USD | 22.7799 | 23.1399 | 20.9 | 21.2801 | 4.4628 | -1.35 (-5.97%) | 257,664 |
| 8 Dec 2008 | USD | 22.82 | 23.3104 | 22.1404 | 22.6301 | 4.7459 | -0.14 (-0.61%) | 267,253 |
| 5 Dec 2008 | USD | 22.51 | 22.9904 | 21.75 | 22.7701 | 4.7752 | +0.14 (+0.62%) | 160,508 |
| 4 Dec 2008 | USD | 22.6804 | 23.3899 | 21.9005 | 22.6301 | 4.7459 | -0.48 (-2.08%) | 167,789 |
| 3 Dec 2008 | USD | 22.82 | 23.5701 | 22.0601 | 23.11 | 4.8465 | +0.43 (+1.89%) | 204,492 |
| 2 Dec 2008 | USD | 21.9201 | 22.97 | 21.5304 | 22.6804 | 4.7564 | +0.97 (+4.47%) | 136,671 |
| 1 Dec 2008 | USD | 22.7404 | 22.9801 | 21.4804 | 21.71 | 4.5529 | -1.53 (-6.58%) | 113,249 |
| 28 Nov 2008 | USD | 21.7 | 23.3399 | 21.7 | 23.24 | 4.8738 | +0.79 (+3.52%) | 67,019 |
| 27 Nov 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.7081 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.0204 | 22.5499 | 20.6905 | 22.45 | 4.7081 | +1.09 (+5.10%) | 254,068 |
| 25 Nov 2008 | USD | 21.2204 | 21.4404 | 20.16 | 21.3601 | 4.4795 | +0.36 (+1.71%) | 384,951 |
