| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 20.3 | 21 | 19.6804 | 21 | 4.404 | +0.76 (+3.75%) | 283,012 |
| 21 Nov 2008 | USD | 19.4501 | 20.5601 | 18.2704 | 20.2404 | 4.2447 | +0.9 (+4.65%) | 543,313 |
| 20 Nov 2008 | USD | 20.25 | 21 | 19.1101 | 19.3405 | 4.056 | -0.81 (-4.02%) | 166,836 |
| 19 Nov 2008 | USD | 21 | 21.5 | 20 | 20.1501 | 4.2258 | -1.17 (-5.49%) | 126,715 |
| 18 Nov 2008 | USD | 20.8005 | 21.5198 | 20.1001 | 21.32 | 4.4711 | +0.07 (+0.33%) | 244,694 |
| 17 Nov 2008 | USD | 21.9201 | 22.1904 | 20.4 | 21.2501 | 4.4565 | -0.98 (-4.41%) | 253,081 |
| 14 Nov 2008 | USD | 23.3701 | 23.9804 | 22.0104 | 22.2304 | 4.6621 | -1.77 (-7.37%) | 201,039 |
| 13 Nov 2008 | USD | 23.3399 | 24.0001 | 22.36 | 24.0001 | 5.0332 | +0.71 (+3.05%) | 196,457 |
| 12 Nov 2008 | USD | 25.67 | 25.7704 | 22.8101 | 23.2899 | 4.8842 | -2.52 (-9.76%) | 330,672 |
| 11 Nov 2008 | USD | 25.25 | 27.01 | 24.8501 | 25.8101 | 5.4128 | +0.03 (+0.12%) | 437,894 |
| 10 Nov 2008 | USD | 26.3501 | 26.6001 | 25.3601 | 25.7801 | 5.4065 | -0.83 (-3.12%) | 107,307 |
| 7 Nov 2008 | USD | 26.6101 | 27.3604 | 25.8899 | 26.6101 | 5.5805 | -0.23 (-0.86%) | 71,287 |
| 6 Nov 2008 | USD | 27.0001 | 27.71 | 26.7101 | 26.8399 | 5.6287 | -0.71 (-2.58%) | 96,087 |
| 5 Nov 2008 | USD | 28.5 | 28.7 | 27.5204 | 27.55 | 5.7777 | -1.65 (-5.65%) | 87,676 |
| 4 Nov 2008 | USD | 29.5001 | 30.3299 | 28.49 | 29.2001 | 6.1237 | -0.17 (-0.58%) | 69,718 |
| 3 Nov 2008 | USD | 29.21 | 29.8501 | 28.4404 | 29.3701 | 6.1594 | +1.3 (+4.63%) | 175,171 |
| 31 Oct 2008 | USD | 27.82 | 28.6701 | 27.2 | 28.0701 | 5.8867 | -0.07 (-0.25%) | 253,863 |
| 30 Oct 2008 | USD | 26.51 | 28.1399 | 26.4304 | 28.1399 | 5.9014 | +1.249 (+4.65%) | 314,250 |
| 29 Oct 2008 | USD | 28.0604 | 28.0604 | 26.4304 | 26.8905 | 5.6393 | -0.82 (-2.96%) | 520,725 |
| 28 Oct 2008 | USD | 25.9999 | 27.71 | 25.6739 | 27.71 | 5.8112 | +1.81 (+6.99%) | 645,218 |
| 27 Oct 2008 | USD | 26.0204 | 26.5201 | 25.6301 | 25.9 | 5.4316 | -0.6 (-2.26%) | 309,157 |
| 24 Oct 2008 | USD | 25.0704 | 27.3499 | 25 | 26.5 | 5.5575 | -0.01 (-0.04%) | 252,538 |
| 23 Oct 2008 | USD | 26.1501 | 27.49 | 25.7501 | 26.51 | 5.5595 | +0.12 (+0.45%) | 256,133 |
| 22 Oct 2008 | USD | 26.59 | 26.59 | 25.5001 | 26.3904 | 5.5345 | -0.3 (-1.12%) | 352,840 |
| 21 Oct 2008 | USD | 27.0201 | 27.5001 | 26.3304 | 26.6904 | 5.5974 | -0.46 (-1.69%) | 225,468 |
| 20 Oct 2008 | USD | 26.5351 | 27.3801 | 25.99 | 27.15 | 5.6938 | +0.45 (+1.69%) | 207,472 |
| 17 Oct 2008 | USD | 26.6404 | 27.8101 | 25.8899 | 26.7 | 5.5994 | -0.765 (-2.79%) | 398,045 |
| 16 Oct 2008 | USD | 25.2 | 27.4801 | 24.5104 | 27.4655 | 5.7599 | +2.728 (+11.03%) | 181,603 |
| 15 Oct 2008 | USD | 26.1001 | 26.25 | 24.5899 | 24.7375 | 5.1878 | -1.703 (-6.44%) | 262,322 |
| 14 Oct 2008 | USD | 27.1701 | 27.6501 | 26.1799 | 26.4404 | 5.545 | -0.239 (-0.90%) | 243,220 |
