| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | USD | 23.61 | 26.6799 | 23.61 | 26.6799 | 5.5952 | +2.53 (+10.48%) | 645,108 |
| 10 Oct 2008 | USD | 20 | 24.5499 | 19.8201 | 24.1501 | 5.0646 | -0.15 (-0.62%) | 862,098 |
| 9 Oct 2008 | USD | 24.6505 | 25.7001 | 24.21 | 24.3 | 5.0961 | -0.37 (-1.50%) | 258,985 |
| 8 Oct 2008 | USD | 26.1001 | 26.6001 | 24.1799 | 24.6701 | 5.1737 | -1.67 (-6.34%) | 661,912 |
| 7 Oct 2008 | USD | 25.6601 | 26.51 | 25.2101 | 26.34 | 5.5239 | +0.34 (+1.31%) | 375,629 |
| 6 Oct 2008 | USD | 26.5 | 26.55 | 25.5001 | 25.9999 | 5.4526 | -0.75 (-2.80%) | 351,024 |
| 3 Oct 2008 | USD | 25.9 | 27.5001 | 25.9 | 26.7501 | 5.6099 | +0.53 (+2.02%) | 441,227 |
| 2 Oct 2008 | USD | 27.8 | 27.9001 | 25.9 | 26.2204 | 5.4988 | -1.65 (-5.92%) | 584,159 |
| 1 Oct 2008 | USD | 27.91 | 28.1601 | 27.5601 | 27.8701 | 5.8448 | -0.19 (-0.68%) | 566,997 |
| 30 Sep 2008 | USD | 27.9001 | 28.1101 | 27.4 | 28.0604 | 5.8847 | +0.54 (+1.96%) | 334,778 |
| 29 Sep 2008 | USD | 28.5304 | 28.5304 | 27.2204 | 27.5204 | 5.7714 | -1.6 (-5.49%) | 402,875 |
| 26 Sep 2008 | USD | 29.4704 | 29.4704 | 28.76 | 29.12 | 6.1069 | -0.86 (-2.87%) | 379,996 |
| 25 Sep 2008 | USD | 29.3399 | 30.0999 | 29.05 | 29.9804 | 6.2873 | +0.29 (+0.98%) | 625,143 |
| 24 Sep 2008 | USD | 29.95 | 30 | 29.3701 | 29.6904 | 6.2265 | -0.58 (-1.92%) | 324,135 |
| 23 Sep 2008 | USD | 31.34 | 31.34 | 29.6201 | 30.2701 | 6.3481 | -1.36 (-4.30%) | 381,818 |
| 22 Sep 2008 | USD | 32.61 | 32.61 | 30.6101 | 31.6299 | 6.6333 | -0.98 (-3.01%) | 1,055,245 |
| 19 Sep 2008 | USD | 36.1904 | 36.1904 | 32.4404 | 32.61 | 6.8388 | -0.57 (-1.72%) | 1,372,619 |
| 18 Sep 2008 | USD | 30.9005 | 33.4804 | 29.6505 | 33.1799 | 6.9583 | +2.19 (+7.07%) | 523,686 |
| 17 Sep 2008 | USD | 31 | 31.2698 | 30.3601 | 30.99 | 6.4991 | -0.39 (-1.24%) | 169,339 |
| 16 Sep 2008 | USD | 30.24 | 31.6404 | 30.24 | 31.3801 | 6.5809 | +0.87 (+2.85%) | 131,707 |
| 15 Sep 2008 | USD | 30.2501 | 30.7499 | 29.8099 | 30.51 | 6.3984 | -0.145 (-0.47%) | 197,968 |
| 12 Sep 2008 | USD | 30.3601 | 30.94 | 30.3601 | 30.6551 | 6.4288 | +0.025 (+0.08%) | 190,272 |
| 11 Sep 2008 | USD | 30.6201 | 31.0301 | 30.1804 | 30.6301 | 6.4236 | -0.14 (-0.46%) | 121,131 |
| 10 Sep 2008 | USD | 30.05 | 31.11 | 29.9804 | 30.7704 | 6.453 | +0.77 (+2.57%) | 349,750 |
| 9 Sep 2008 | USD | 29.36 | 30.6501 | 29.01 | 30 | 6.2915 | +0.49 (+1.66%) | 495,601 |
| 8 Sep 2008 | USD | 27.0999 | 30.47 | 27.0999 | 29.5104 | 6.1888 | +1.19 (+4.20%) | 527,554 |
| 5 Sep 2008 | USD | 28.55 | 28.84 | 27.3701 | 28.3201 | 5.9392 | -0.14 (-0.49%) | 748,768 |
| 4 Sep 2008 | USD | 27.12 | 28.4601 | 27.09 | 28.4601 | 5.9685 | +0.31 (+1.10%) | 920,219 |
| 3 Sep 2008 | USD | 28.9101 | 28.9101 | 28 | 28.1505 | 5.9036 | -0.47 (-1.64%) | 811,911 |
| 2 Sep 2008 | USD | 27.9001 | 29.0404 | 27.9001 | 28.6204 | 6.0021 | -0.179 (-0.62%) | 818,348 |
