| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 6.0398 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 29.25 | 29.7301 | 28.59 | 28.7999 | 6.0398 | -0.6 (-2.04%) | 75,517 |
| 28 Aug 2008 | USD | 28.55 | 29.7404 | 27.7951 | 29.4001 | 6.1656 | +0.78 (+2.72%) | 1,258,058 |
| 27 Aug 2008 | USD | 28.5201 | 28.6204 | 28.0201 | 28.6204 | 6.0021 | -0.06 (-0.21%) | 48,566 |
| 26 Aug 2008 | USD | 28.22 | 29.01 | 28 | 28.6804 | 6.0147 | +0.31 (+1.09%) | 105,033 |
| 25 Aug 2008 | USD | 29.17 | 29.17 | 28.1399 | 28.3701 | 5.9496 | -0.76 (-2.61%) | 60,644 |
| 22 Aug 2008 | USD | 28.1399 | 29.1805 | 28.1399 | 29.1305 | 6.1091 | +0.42 (+1.46%) | 73,690 |
| 21 Aug 2008 | USD | 28.8899 | 29.05 | 28.7106 | 28.7106 | 6.021 | -0.349 (-1.20%) | 33,770 |
| 20 Aug 2008 | USD | 28.79 | 29.4801 | 28.79 | 29.0601 | 6.0943 | +0.07 (+0.24%) | 95,844 |
| 19 Aug 2008 | USD | 30.0601 | 30.0751 | 28.9501 | 28.9904 | 6.0797 | -1.37 (-4.51%) | 426,426 |
| 18 Aug 2008 | USD | 29.26 | 30.3905 | 29.26 | 30.3601 | 6.367 | +0.1 (+0.33%) | 190,234 |
| 15 Aug 2008 | USD | 30.6399 | 30.6399 | 29.5399 | 30.26 | 6.346 | -0.08 (-0.26%) | 107,236 |
| 14 Aug 2008 | USD | 29.5104 | 30.4101 | 29.5104 | 30.34 | 6.3628 | +0.58 (+1.95%) | 159,206 |
| 13 Aug 2008 | USD | 29.8099 | 29.9198 | 29.3399 | 29.7604 | 6.2412 | +0.04 (+0.14%) | 96,035 |
| 12 Aug 2008 | USD | 30.3101 | 30.3101 | 29.4299 | 29.72 | 6.2327 | -0.38 (-1.26%) | 152,111 |
| 11 Aug 2008 | USD | 29.3101 | 30.29 | 29.01 | 30.0999 | 6.3124 | +1.07 (+3.69%) | 93,946 |
| 8 Aug 2008 | USD | 28.5099 | 29.5201 | 28.5099 | 29.0299 | 6.088 | +0.52 (+1.82%) | 161,018 |
| 7 Aug 2008 | USD | 29.2404 | 29.2404 | 28.4404 | 28.5099 | 5.979 | -1.03 (-3.49%) | 270,071 |
| 6 Aug 2008 | USD | 29.5604 | 29.9 | 29.5399 | 29.5399 | 6.195 | -0.18 (-0.61%) | 136,876 |
| 5 Aug 2008 | USD | 28.7999 | 29.8 | 28.7999 | 29.72 | 6.2327 | +0.92 (+3.19%) | 292,301 |
| 4 Aug 2008 | USD | 28.3505 | 29.0299 | 28.2399 | 28.7999 | 6.0398 | +0.17 (+0.59%) | 267,506 |
| 1 Aug 2008 | USD | 28.2501 | 28.6404 | 28.0529 | 28.6301 | 6.0042 | +0.29 (+1.02%) | 78,268 |
| 31 Jul 2008 | USD | 28.42 | 28.42 | 27.86 | 28.34 | 5.9433 | -0.28 (-0.98%) | 68,283 |
| 30 Jul 2008 | USD | 28.5201 | 28.87 | 28.22 | 28.6204 | 6.0021 | -0.17 (-0.59%) | 118,952 |
| 29 Jul 2008 | USD | 28.45 | 29.3501 | 28.45 | 28.79 | 6.0377 | +0.59 (+2.09%) | 66,400 |
| 28 Jul 2008 | USD | 28.7 | 29.1404 | 27.6001 | 28.2001 | 5.914 | -0.91 (-3.13%) | 151,157 |
| 25 Jul 2008 | USD | 28.2604 | 29.6505 | 28.2604 | 29.1101 | 6.1048 | +0.54 (+1.89%) | 69,966 |
| 24 Jul 2008 | USD | 29.4601 | 29.8904 | 28.2701 | 28.5704 | 5.9916 | -1.43 (-4.77%) | 173,750 |
| 23 Jul 2008 | USD | 29.7101 | 30.4299 | 29.44 | 30 | 6.2915 | -0.07 (-0.23%) | 102,091 |
| 22 Jul 2008 | USD | 26.6101 | 30.26 | 26.59 | 30.0704 | 6.3062 | +2.8 (+10.27%) | 336,399 |
