| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | USD | 26.5 | 27.3301 | 26.21 | 27.2704 | 5.719 | +1.01 (+3.85%) | 313,106 |
| 18 Jul 2008 | USD | 26.7701 | 26.9601 | 25.7704 | 26.26 | 5.5071 | -0.48 (-1.79%) | 172,763 |
| 17 Jul 2008 | USD | 26.8399 | 27.0701 | 26.5 | 26.7399 | 5.6078 | -0.1 (-0.37%) | 232,644 |
| 16 Jul 2008 | USD | 25.7001 | 27.0001 | 25.7001 | 26.8399 | 5.6287 | +0.96 (+3.71%) | 336,204 |
| 15 Jul 2008 | USD | 25.3799 | 26.2301 | 24.8701 | 25.8801 | 5.4275 | +0.25 (+0.98%) | 222,592 |
| 14 Jul 2008 | USD | 25.11 | 26.3101 | 25.11 | 25.6301 | 5.375 | -0.12 (-0.47%) | 95,367 |
| 11 Jul 2008 | USD | 26.0604 | 26.32 | 25.5001 | 25.7501 | 5.4002 | -0.61 (-2.31%) | 210,271 |
| 10 Jul 2008 | USD | 25.3601 | 26.65 | 25.3601 | 26.36 | 5.5281 | +0.59 (+2.29%) | 96,793 |
| 9 Jul 2008 | USD | 26.9501 | 26.9501 | 25.7704 | 25.7704 | 5.4044 | -0.89 (-3.34%) | 108,857 |
| 8 Jul 2008 | USD | 25.3505 | 26.6904 | 25.3505 | 26.6601 | 5.591 | +1.01 (+3.94%) | 87,690 |
| 7 Jul 2008 | USD | 25.8204 | 26.0301 | 25.2 | 25.6501 | 5.3792 | -0.05 (-0.19%) | 322,933 |
| 4 Jul 2008 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 5.3897 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 25.7801 | 26.04 | 25.22 | 25.7001 | 5.3897 | +0.17 (+0.67%) | 151,896 |
| 2 Jul 2008 | USD | 26.1501 | 26.99 | 25.4601 | 25.5299 | 5.354 | -0.97 (-3.66%) | 597,510 |
| 1 Jul 2008 | USD | 26.16 | 26.7101 | 26.0204 | 26.5 | 5.5575 | -0.08 (-0.30%) | 623,870 |
| 30 Jun 2008 | USD | 27.2 | 27.3604 | 26.5804 | 26.5804 | 5.5743 | -0.69 (-2.53%) | 512,381 |
| 27 Jun 2008 | USD | 27.7698 | 27.7698 | 27.15 | 27.2704 | 5.719 | -0.19 (-0.69%) | 555,038 |
| 26 Jun 2008 | USD | 27.82 | 28.0701 | 27.15 | 27.46 | 5.7588 | -0.416 (-1.49%) | 501,757 |
| 25 Jun 2008 | USD | 29.1305 | 29.21 | 27.2204 | 27.876 | 5.846 | -1.244 (-4.27%) | 797,644 |
| 24 Jun 2008 | USD | 29.3501 | 29.3501 | 29.0001 | 29.12 | 6.1069 | -0.15 (-0.51%) | 655,160 |
| 23 Jun 2008 | USD | 29.7604 | 30.0801 | 29.2704 | 29.2704 | 6.1384 | -0.8 (-2.66%) | 259,399 |
| 20 Jun 2008 | USD | 30.1101 | 30.7001 | 29.6701 | 30.0704 | 6.3062 | -0.12 (-0.40%) | 407,696 |
| 19 Jun 2008 | USD | 29.7804 | 30.2101 | 29.0001 | 30.19 | 6.3313 | +1.31 (+4.54%) | 838,942 |
| 18 Jun 2008 | USD | 31.3204 | 31.3204 | 28.84 | 28.8801 | 6.0566 | -2.52 (-8.03%) | 264,707 |
| 17 Jun 2008 | USD | 31.16 | 31.6299 | 31 | 31.4 | 6.5851 | +0.32 (+1.03%) | 1,062,927 |
| 16 Jun 2008 | USD | 31 | 31.5201 | 30.8899 | 31.0801 | 6.518 | +0.34 (+1.11%) | 180,483 |
| 13 Jun 2008 | USD | 30.22 | 32.2499 | 30.22 | 30.74 | 6.4466 | +0.72 (+2.40%) | 326,862 |
| 12 Jun 2008 | USD | 32.2499 | 33.0001 | 29.5701 | 30.0204 | 6.2957 | -2.229 (-6.91%) | 844,655 |
| 11 Jun 2008 | USD | 33.2101 | 33.4 | 31.6201 | 32.2499 | 6.7633 | -0.95 (-2.86%) | 553,827 |
| 10 Jun 2008 | USD | 33.0899 | 33.34 | 32.79 | 33.2001 | 6.9626 | -0.2 (-0.60%) | 297,060 |
