| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | USD | 34.25 | 34.25 | 32.3 | 33.4 | 7.0045 | -0.1 (-0.30%) | 770,755 |
| 6 Jun 2008 | USD | 38.0001 | 38.0001 | 32.0001 | 33.5 | 7.0255 | -4.86 (-12.67%) | 2,271,275 |
| 5 Jun 2008 | USD | 38.4999 | 38.5801 | 38.19 | 38.3601 | 8.0447 | +0.13 (+0.34%) | 61,989 |
| 4 Jun 2008 | USD | 38.5801 | 38.9804 | 37.9001 | 38.2304 | 8.0175 | -0.37 (-0.96%) | 85,402 |
| 3 Jun 2008 | USD | 39.6701 | 40.4704 | 37.9601 | 38.6001 | 8.095 | -0.84 (-2.13%) | 89,607 |
| 2 Jun 2008 | USD | 39.15 | 39.9304 | 38.6904 | 39.4405 | 8.2713 | -0.179 (-0.45%) | 132,728 |
| 30 May 2008 | USD | 37.55 | 40.04 | 35.22 | 39.62 | 8.3089 | +3.26 (+8.97%) | 778,403 |
| 29 May 2008 | USD | 36.45 | 36.45 | 35.9101 | 36.3601 | 7.6253 | -0.16 (-0.44%) | 253,496 |
| 28 May 2008 | USD | 37.0499 | 37.0499 | 36.1726 | 36.5201 | 7.6588 | -0.15 (-0.41%) | 105,557 |
| 27 May 2008 | USD | 36.0104 | 37.3501 | 36.0104 | 36.67 | 7.6903 | +0.029 (+0.08%) | 116,601 |
| 26 May 2008 | USD | 36.6405 | 36.6405 | 36.6405 | 36.6405 | 7.6841 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 36.7001 | 36.9201 | 35.8799 | 36.6405 | 7.6841 | -0.499 (-1.34%) | 299,950 |
| 22 May 2008 | USD | 37.54 | 37.97 | 36.9999 | 37.1399 | 7.7888 | -0.83 (-2.19%) | 112,400 |
| 21 May 2008 | USD | 39.1001 | 39.3101 | 37.8201 | 37.97 | 7.9629 | -1.22 (-3.11%) | 43,869 |
| 20 May 2008 | USD | 39.6101 | 39.7204 | 38.7301 | 39.1904 | 8.2188 | -0.81 (-2.02%) | 52,691 |
| 19 May 2008 | USD | 39 | 40.6601 | 38.6301 | 40.0001 | 8.3886 | +0.7 (+1.78%) | 140,324 |
| 16 May 2008 | USD | 39.9 | 39.9 | 38.8304 | 39.3005 | 8.2419 | -0.83 (-2.07%) | 46,635 |
| 15 May 2008 | USD | 41.4001 | 41.5804 | 39.4501 | 40.1301 | 8.4159 | -1.081 (-2.62%) | 127,130 |
| 14 May 2008 | USD | 41 | 41.6805 | 41 | 41.2106 | 8.6425 | -0.079 (-0.19%) | 20,504 |
| 13 May 2008 | USD | 40.8701 | 41.6305 | 40.1904 | 41.29 | 8.6591 | +0.59 (+1.45%) | 233,936 |
| 12 May 2008 | USD | 39.4801 | 40.97 | 39.4501 | 40.7001 | 8.5354 | +1.09 (+2.75%) | 238,385 |
| 9 May 2008 | USD | 39.2899 | 39.65 | 39.2604 | 39.6101 | 8.3068 | +0.17 (+0.43%) | 49,725 |
| 8 May 2008 | USD | 39.4801 | 39.5999 | 39.2399 | 39.4405 | 8.2713 | -0.1 (-0.25%) | 39,577 |
| 7 May 2008 | USD | 40.7701 | 40.8005 | 39.51 | 39.54 | 8.2921 | -1.23 (-3.02%) | 46,849 |
| 6 May 2008 | USD | 40.7001 | 41 | 40.4904 | 40.7701 | 8.5501 | -0.03 (-0.07%) | 101,089 |
| 5 May 2008 | USD | 40.9101 | 40.95 | 40.7604 | 40.8005 | 8.5565 | -0.17 (-0.41%) | 24,319 |
| 2 May 2008 | USD | 40.9 | 41 | 40.7501 | 40.97 | 8.592 | -0.02 (-0.05%) | 105,481 |
| 1 May 2008 | USD | 39.99 | 41.25 | 39.94 | 40.99 | 8.5962 | +0.76 (+1.89%) | 214,643 |
| 30 Apr 2008 | USD | 39.3505 | 40.6299 | 39.3505 | 40.2304 | 8.4369 | +0.66 (+1.67%) | 226,059 |
| 29 Apr 2008 | USD | 39.94 | 40.2001 | 38.6501 | 39.5701 | 8.2985 | -0.57 (-1.42%) | 199,738 |
