| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 39.9704 | 40.8701 | 39.2101 | 40.1404 | 8.4181 | +0.16 (+0.40%) | 246,243 |
| 25 Apr 2008 | USD | 39.9801 | 40.0001 | 39.3701 | 39.9801 | 8.3844 | 0.0 (0.0%) | 113,487 |
| 24 Apr 2008 | USD | 38.71 | 40.0001 | 38.7001 | 39.9801 | 8.3844 | +1.42 (+3.68%) | 135,446 |
| 23 Apr 2008 | USD | 38.0201 | 38.7001 | 37.7101 | 38.5604 | 8.0867 | +0.46 (+1.21%) | 244,594 |
| 22 Apr 2008 | USD | 38.2704 | 38.29 | 37.4804 | 38.1001 | 7.9902 | -0.32 (-0.83%) | 196,457 |
| 21 Apr 2008 | USD | 37.6301 | 38.55 | 37.6301 | 38.4201 | 8.0573 | +0.68 (+1.80%) | 426,750 |
| 18 Apr 2008 | USD | 37.9101 | 38.3204 | 36.465 | 37.74 | 7.9147 | +0.27 (+0.72%) | 810,046 |
| 17 Apr 2008 | USD | 37.422 | 37.6204 | 37.19 | 37.4698 | 7.858 | -0.13 (-0.35%) | 212,927 |
| 16 Apr 2008 | USD | 36.5001 | 37.7604 | 36.5001 | 37.6001 | 7.8853 | +0.55 (+1.49%) | 689,397 |
| 15 Apr 2008 | USD | 37.72 | 37.79 | 36.4101 | 37.0499 | 7.7699 | -0.78 (-2.06%) | 138,283 |
| 14 Apr 2008 | USD | 38.1001 | 38.45 | 37.8 | 37.8299 | 7.9335 | -0.38 (-0.99%) | 116,348 |
| 11 Apr 2008 | USD | 39.8301 | 39.8301 | 38.1001 | 38.21 | 8.0132 | -1.91 (-4.76%) | 79,679 |
| 10 Apr 2008 | USD | 39.4001 | 40.4801 | 39.4001 | 40.12 | 8.4138 | +0.73 (+1.85%) | 311,375 |
| 9 Apr 2008 | USD | 40.0801 | 40.0801 | 39.1701 | 39.3905 | 8.2608 | -0.96 (-2.38%) | 53,406 |
| 8 Apr 2008 | USD | 39.62 | 40.4904 | 39.54 | 40.3501 | 8.462 | +0.43 (+1.08%) | 308,037 |
| 7 Apr 2008 | USD | 40.4704 | 40.5 | 39.4001 | 39.9201 | 8.3719 | -0.06 (-0.15%) | 245,571 |
| 4 Apr 2008 | USD | 39.9304 | 40.2698 | 39.3005 | 39.9801 | 8.3844 | +0.08 (+0.20%) | 174,522 |
| 3 Apr 2008 | USD | 40.9 | 41.0304 | 39.2701 | 39.9 | 8.3676 | -1.34 (-3.25%) | 88,692 |
| 2 Apr 2008 | USD | 40.9101 | 42.2404 | 40.9 | 41.24 | 8.6487 | +0.14 (+0.34%) | 174,999 |
| 1 Apr 2008 | USD | 40.0001 | 41.3301 | 39.9704 | 41.0999 | 8.6193 | +1.87 (+4.77%) | 283,718 |
| 31 Mar 2008 | USD | 40.36 | 40.36 | 39.2301 | 39.2301 | 8.2271 | -1.23 (-3.04%) | 98,705 |
| 28 Mar 2008 | USD | 40.5301 | 40.99 | 40.0001 | 40.46 | 8.4851 | -0.36 (-0.88%) | 267,029 |
| 27 Mar 2008 | USD | 40.5104 | 41.3801 | 40.3101 | 40.8201 | 8.5606 | +0.21 (+0.52%) | 143,051 |
| 26 Mar 2008 | USD | 39.3905 | 40.69 | 38.9904 | 40.6101 | 8.5166 | +0.82 (+2.06%) | 167,370 |
| 25 Mar 2008 | USD | 39.75 | 40.4001 | 39.1601 | 39.79 | 8.3446 | -0.28 (-0.70%) | 216,284 |
| 24 Mar 2008 | USD | 39.2501 | 40.3101 | 39.2501 | 40.07 | 8.4033 | +1.07 (+2.74%) | 150,204 |
| 21 Mar 2008 | USD | 39 | 39 | 39 | 39 | 8.1789 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 39 | 40.0001 | 38.4 | 39 | 8.1789 | +0.49 (+1.27%) | 365,257 |
| 19 Mar 2008 | USD | 39 | 39.5701 | 38.2501 | 38.5104 | 8.0762 | -0.06 (-0.15%) | 330,925 |
| 18 Mar 2008 | USD | 38.01 | 39.01 | 37.9904 | 38.5701 | 8.0887 | +0.97 (+2.58%) | 357,151 |
