| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 37.0604 | 39.1001 | 36.9999 | 37.6001 | 7.8853 | -0.25 (-0.66%) | 199,795 |
| 14 Mar 2008 | USD | 39.15 | 39.15 | 36.9999 | 37.8505 | 7.9378 | -0.14 (-0.37%) | 371,456 |
| 13 Mar 2008 | USD | 37.9801 | 38.4304 | 36.76 | 37.9904 | 7.9672 | -0.29 (-0.76%) | 148,296 |
| 12 Mar 2008 | USD | 37.9398 | 38.9404 | 37.4304 | 38.2801 | 8.0279 | +0.13 (+0.34%) | 136,375 |
| 11 Mar 2008 | USD | 36.9304 | 38.19 | 36.45 | 38.1501 | 8.0007 | +2.19 (+6.09%) | 60,081 |
| 10 Mar 2008 | USD | 36.34 | 36.34 | 35.61 | 35.9601 | 7.5414 | -0.37 (-1.02%) | 319,257 |
| 7 Mar 2008 | USD | 35.3904 | 36.49 | 35.3904 | 36.3301 | 7.619 | +0.95 (+2.68%) | 436,783 |
| 6 Mar 2008 | USD | 36.2351 | 36.2351 | 35.3601 | 35.3805 | 7.4198 | -0.8 (-2.21%) | 246,525 |
| 5 Mar 2008 | USD | 35.8505 | 36.8501 | 35.8104 | 36.1804 | 7.5876 | -0.67 (-1.82%) | 129,700 |
| 4 Mar 2008 | USD | 36.04 | 37.0604 | 36.04 | 36.8501 | 7.728 | -0.16 (-0.43%) | 144,959 |
| 3 Mar 2008 | USD | 36.1404 | 37.0104 | 35.41 | 37.0104 | 7.7616 | +0.62 (+1.70%) | 333,786 |
| 29 Feb 2008 | USD | 37.8505 | 37.8505 | 35.3101 | 36.3904 | 7.6316 | -0.96 (-2.57%) | 363,350 |
| 28 Feb 2008 | USD | 37.1701 | 37.9904 | 36.8301 | 37.3501 | 7.8329 | -0.16 (-0.43%) | 165,939 |
| 27 Feb 2008 | USD | 37.2701 | 37.9501 | 37.0104 | 37.51 | 7.8664 | +0.02 (+0.05%) | 226,498 |
| 26 Feb 2008 | USD | 36.0701 | 37.5 | 34.95 | 37.4904 | 7.8623 | +1.56 (+4.34%) | 308,037 |
| 25 Feb 2008 | USD | 36.25 | 36.6001 | 34.75 | 35.9299 | 7.535 | -0.13 (-0.36%) | 320,435 |
| 22 Feb 2008 | USD | 35.9101 | 36.0599 | 34.7304 | 36.0599 | 7.5623 | +0.61 (+1.72%) | 234,132 |
| 21 Feb 2008 | USD | 35.2001 | 36.4 | 35 | 35.4501 | 7.4344 | -0.75 (-2.07%) | 135,899 |
| 20 Feb 2008 | USD | 35.3501 | 36.21 | 35 | 36.2 | 7.5917 | +0.76 (+2.14%) | 216,961 |
| 19 Feb 2008 | USD | 35.8505 | 35.8899 | 34.75 | 35.4404 | 7.4324 | +0.38 (+1.08%) | 141,621 |
| 18 Feb 2008 | USD | 35.0601 | 35.0601 | 35.0601 | 35.0601 | 7.3526 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 35.51 | 35.55 | 34.5001 | 35.0601 | 7.3526 | -0.7 (-1.96%) | 175,972 |
| 14 Feb 2008 | USD | 36.2599 | 36.2599 | 35.4704 | 35.7604 | 7.4995 | -0.68 (-1.86%) | 67,234 |
| 13 Feb 2008 | USD | 36.29 | 37.0301 | 35.3805 | 36.44 | 7.642 | +0.26 (+0.72%) | 101,089 |
| 12 Feb 2008 | USD | 33.4 | 36.1804 | 33.4 | 36.1804 | 7.5876 | +1.38 (+3.97%) | 197,887 |
| 11 Feb 2008 | USD | 34.5104 | 35.01 | 34.2 | 34.8 | 7.2981 | +0.04 (+0.12%) | 116,825 |
| 8 Feb 2008 | USD | 34.2 | 34.8 | 33.5999 | 34.7599 | 7.2897 | +0.56 (+1.64%) | 160,217 |
| 7 Feb 2008 | USD | 32.9 | 34.5001 | 32.8 | 34.2 | 7.1723 | +0.81 (+2.42%) | 204,563 |
| 6 Feb 2008 | USD | 34.1799 | 34.5601 | 33.2101 | 33.3904 | 7.0025 | -0.76 (-2.22%) | 127,316 |
| 5 Feb 2008 | USD | 35.5 | 35.5 | 33.82 | 34.1501 | 7.1618 | -1.55 (-4.34%) | 207,901 |
