| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 36.5505 | 36.5505 | 35.4001 | 35.6999 | 7.4868 | -0.95 (-2.59%) | 202,656 |
| 1 Feb 2008 | USD | 35.01 | 37.1799 | 34.72 | 36.6501 | 7.6861 | +1.66 (+4.74%) | 351,906 |
| 31 Jan 2008 | USD | 32.51 | 35.2501 | 32.1399 | 34.99 | 7.3379 | +1.99 (+6.03%) | 356,913 |
| 30 Jan 2008 | USD | 33.6301 | 34.7804 | 33.0001 | 33.0001 | 6.9206 | -0.3 (-0.90%) | 323,772 |
| 29 Jan 2008 | USD | 33.5999 | 33.69 | 33.0001 | 33.3005 | 6.9836 | +0.3 (+0.91%) | 238,895 |
| 28 Jan 2008 | USD | 33.0001 | 33.17 | 32.0499 | 33.0001 | 6.9206 | -0.35 (-1.05%) | 317,574 |
| 25 Jan 2008 | USD | 33.8101 | 34 | 32.4801 | 33.3499 | 6.994 | -0.261 (-0.78%) | 244,141 |
| 24 Jan 2008 | USD | 33.4101 | 35.0601 | 32.7804 | 33.6104 | 7.0486 | +0.011 (+0.03%) | 386,715 |
| 23 Jan 2008 | USD | 33.5801 | 34 | 32.3801 | 33.5999 | 7.0464 | -0.78 (-2.27%) | 399,113 |
| 22 Jan 2008 | USD | 33.0201 | 35 | 33.0001 | 34.3799 | 7.21 | -0.63 (-1.80%) | 370,026 |
| 21 Jan 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 7.3421 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 35.2799 | 35.32 | 33.6604 | 35.01 | 7.3421 | -0.34 (-0.96%) | 437,737 |
| 17 Jan 2008 | USD | 37.9299 | 37.9299 | 34.6904 | 35.3501 | 7.4135 | -2.02 (-5.41%) | 525,474 |
| 16 Jan 2008 | USD | 37.5 | 37.8505 | 36.5601 | 37.3701 | 7.8371 | -0.56 (-1.48%) | 625,610 |
| 15 Jan 2008 | USD | 38.6001 | 39.1601 | 36.5001 | 37.9299 | 7.9545 | -0.67 (-1.74%) | 341,892 |
| 14 Jan 2008 | USD | 39.05 | 39.1404 | 38.0001 | 38.6001 | 8.095 | +0.25 (+0.65%) | 345,707 |
| 11 Jan 2008 | USD | 40.01 | 40.1101 | 37.7 | 38.3499 | 8.0426 | -1.7 (-4.24%) | 191,212 |
| 10 Jan 2008 | USD | 38.95 | 40.84 | 38.95 | 40.05 | 8.3991 | +0.35 (+0.88%) | 172,138 |
| 9 Jan 2008 | USD | 38.2501 | 39.7 | 36.76 | 39.7 | 8.3257 | +0.95 (+2.45%) | 331,402 |
| 8 Jan 2008 | USD | 40.6505 | 41.0999 | 38.75 | 38.75 | 8.1265 | -2.4 (-5.83%) | 183,582 |
| 7 Jan 2008 | USD | 40.8005 | 42.3801 | 40.5 | 41.15 | 8.6298 | -0.14 (-0.34%) | 151,434 |
| 4 Jan 2008 | USD | 40.8005 | 41.8 | 40.26 | 41.29 | 8.6591 | +0.01 (+0.02%) | 247,479 |
| 3 Jan 2008 | USD | 41.7001 | 42.69 | 40.3304 | 41.2801 | 8.6571 | +0.11 (+0.27%) | 333,309 |
| 2 Jan 2008 | USD | 42.0001 | 42.25 | 40.7399 | 41.1701 | 8.634 | -1.43 (-3.36%) | 152,111 |
| 1 Jan 2008 | USD | 42.5999 | 42.5999 | 42.5999 | 42.5999 | 8.9338 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 42.5204 | 42.5999 | 40.7501 | 42.5999 | 8.9338 | -0.14 (-0.33%) | 337,601 |
| 28 Dec 2007 | USD | 40.4904 | 43.3104 | 40.4904 | 42.74 | 8.9632 | +2.1 (+5.17%) | 473,976 |
| 27 Dec 2007 | USD | 43.7 | 43.7 | 40.5399 | 40.6399 | 8.5228 | -3.99 (-8.94%) | 142,574 |
| 26 Dec 2007 | USD | 42.1399 | 44.6301 | 40.55 | 44.6301 | 9.3596 | +1.89 (+4.42%) | 548,840 |
| 25 Dec 2007 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 8.9632 | 0.0 (0.0%) | 0 |
