| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 39.62 | 42.74 | 39.62 | 42.74 | 8.9632 | +1.82 (+4.45%) | 288,010 |
| 21 Dec 2007 | USD | 42.2 | 42.2 | 40.3701 | 40.92 | 8.5815 | -0.58 (-1.40%) | 422,955 |
| 20 Dec 2007 | USD | 37.3 | 41.5001 | 37.3 | 41.5001 | 8.7032 | +6.19 (+17.53%) | 1,344,681 |
| 19 Dec 2007 | USD | 34.6404 | 35.5 | 34.5001 | 35.3101 | 7.4051 | +0.31 (+0.89%) | 124,931 |
| 18 Dec 2007 | USD | 35 | 36.0301 | 34.5001 | 35 | 7.34 | +0.11 (+0.31%) | 358,105 |
| 17 Dec 2007 | USD | 34.8 | 35.5 | 34.6404 | 34.8904 | 7.317 | +0.07 (+0.20%) | 131,130 |
| 14 Dec 2007 | USD | 35.9601 | 36.1705 | 34.8204 | 34.8204 | 7.3024 | -2 (-5.43%) | 184,059 |
| 13 Dec 2007 | USD | 35.8301 | 36.82 | 35.8104 | 36.82 | 7.7217 | +0.179 (+0.49%) | 436,783 |
| 12 Dec 2007 | USD | 37.0899 | 37.6301 | 35.7604 | 36.6405 | 7.6841 | +0.42 (+1.16%) | 149,727 |
| 11 Dec 2007 | USD | 38.3499 | 38.6501 | 36.2 | 36.2204 | 7.596 | -1.55 (-4.10%) | 207,424 |
| 10 Dec 2007 | USD | 37.6705 | 38.2801 | 37.0301 | 37.7701 | 7.921 | +0.38 (+1.02%) | 356,674 |
| 7 Dec 2007 | USD | 38.45 | 38.8 | 37.1399 | 37.3904 | 7.8413 | -0.97 (-2.53%) | 362,873 |
| 6 Dec 2007 | USD | 37.8601 | 38.82 | 37.7804 | 38.3601 | 8.0447 | +0.23 (+0.60%) | 629,425 |
| 5 Dec 2007 | USD | 37.0499 | 38.1405 | 37.0499 | 38.1301 | 7.9965 | +1.48 (+4.04%) | 215,054 |
| 4 Dec 2007 | USD | 37.7604 | 38.12 | 36.5701 | 36.6501 | 7.6861 | -1.48 (-3.88%) | 61,512 |
| 3 Dec 2007 | USD | 39.4601 | 39.4601 | 37.25 | 38.1301 | 7.9965 | -1.87 (-4.67%) | 183,582 |
| 30 Nov 2007 | USD | 38.9904 | 40.0001 | 38.0001 | 40.0001 | 8.3886 | +1.04 (+2.67%) | 136,375 |
| 29 Nov 2007 | USD | 38.5104 | 39.8499 | 38.5104 | 38.96 | 8.1705 | +0.18 (+0.46%) | 72,479 |
| 28 Nov 2007 | USD | 38.1101 | 38.87 | 37.5 | 38.7801 | 8.1328 | +0.78 (+2.05%) | 151,157 |
| 27 Nov 2007 | USD | 37.5804 | 38.75 | 37.4001 | 38.0001 | 7.9692 | +0.33 (+0.87%) | 107,765 |
| 26 Nov 2007 | USD | 37.3501 | 38.0701 | 37.2801 | 37.6705 | 7.9001 | +0.43 (+1.16%) | 196,457 |
| 23 Nov 2007 | USD | 37.6804 | 37.9801 | 36.8301 | 37.24 | 7.8098 | -0.44 (-1.17%) | 235,558 |
| 22 Nov 2007 | USD | 37.6804 | 37.6804 | 37.6804 | 37.6804 | 7.9022 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 37.7 | 39.1299 | 37.4804 | 37.6804 | 7.9022 | +0.02 (+0.05%) | 160,217 |
| 20 Nov 2007 | USD | 37.7804 | 39.1904 | 36.6405 | 37.66 | 7.8979 | +0.21 (+0.56%) | 345,230 |
| 19 Nov 2007 | USD | 38.01 | 38.54 | 37.45 | 37.45 | 7.8538 | -1.1 (-2.85%) | 143,051 |
| 16 Nov 2007 | USD | 38.7904 | 38.9404 | 37.6204 | 38.55 | 8.0845 | -0.19 (-0.49%) | 174,522 |
| 15 Nov 2007 | USD | 38.92 | 39.4001 | 38.0905 | 38.7404 | 8.1245 | -0.74 (-1.87%) | 84,877 |
| 14 Nov 2007 | USD | 40.4001 | 40.4001 | 38.4999 | 39.4801 | 8.2796 | -0.92 (-2.28%) | 68,188 |
| 13 Nov 2007 | USD | 38.6201 | 40.5899 | 38.6201 | 40.4001 | 8.4725 | +1.59 (+4.10%) | 438,690 |
