| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 38.71 | 39.8701 | 38.4104 | 38.8101 | 8.1391 | -0.07 (-0.18%) | 145,912 |
| 9 Nov 2007 | USD | 39.2399 | 39.2399 | 38.0404 | 38.8805 | 8.1538 | -0.62 (-1.57%) | 192,165 |
| 8 Nov 2007 | USD | 40.17 | 40.17 | 39.2399 | 39.5001 | 8.2838 | -0.24 (-0.60%) | 313,759 |
| 7 Nov 2007 | USD | 39.3505 | 40.01 | 39.15 | 39.74 | 8.3341 | -0.38 (-0.95%) | 192,165 |
| 6 Nov 2007 | USD | 39.6701 | 40.1301 | 38.0299 | 40.12 | 8.4138 | +0.32 (+0.80%) | 126,839 |
| 5 Nov 2007 | USD | 39.6701 | 40.3501 | 38.9001 | 39.7999 | 8.3466 | -0.73 (-1.80%) | 79,155 |
| 2 Nov 2007 | USD | 40.2904 | 40.8201 | 39.2801 | 40.5301 | 8.4998 | +0.52 (+1.30%) | 112,534 |
| 1 Nov 2007 | USD | 43.0001 | 43.0001 | 38.9804 | 40.01 | 8.3907 | -3.32 (-7.66%) | 318,527 |
| 31 Oct 2007 | USD | 41.94 | 43.5404 | 41.8501 | 43.3301 | 9.087 | +1.33 (+3.17%) | 279,427 |
| 30 Oct 2007 | USD | 42.45 | 42.49 | 41.9801 | 42.0001 | 8.8081 | -0.96 (-2.23%) | 151,157 |
| 29 Oct 2007 | USD | 42.0001 | 44.2301 | 41.5001 | 42.96 | 9.0094 | -0.04 (-0.09%) | 273,705 |
| 26 Oct 2007 | USD | 42.74 | 43.0001 | 42.0505 | 43.0001 | 9.0178 | +0.89 (+2.11%) | 151,634 |
| 25 Oct 2007 | USD | 42.22 | 42.7501 | 41.9001 | 42.1101 | 8.8311 | -0.28 (-0.66%) | 89,169 |
| 24 Oct 2007 | USD | 40.3805 | 42.3904 | 39.1299 | 42.3904 | 8.8899 | +1.68 (+4.13%) | 138,283 |
| 23 Oct 2007 | USD | 40.7501 | 40.7501 | 40.1301 | 40.7101 | 8.5375 | +0.09 (+0.22%) | 61,989 |
| 22 Oct 2007 | USD | 39.7 | 41.8301 | 39.7 | 40.6201 | 8.5187 | +0.24 (+0.59%) | 177,860 |
| 19 Oct 2007 | USD | 41.5404 | 41.5601 | 40.22 | 40.3805 | 8.4684 | -1.609 (-3.83%) | 29,087 |
| 18 Oct 2007 | USD | 40.95 | 41.99 | 40.84 | 41.99 | 8.8059 | +0.94 (+2.29%) | 49,114 |
| 17 Oct 2007 | USD | 40.8505 | 41.9704 | 40.4704 | 41.05 | 8.6088 | +0.09 (+0.22%) | 64,373 |
| 16 Oct 2007 | USD | 40.5701 | 41.2704 | 40.5701 | 40.9601 | 8.59 | +0.01 (+0.02%) | 60,558 |
| 15 Oct 2007 | USD | 40.9 | 41.75 | 38.6201 | 40.95 | 8.5878 | -1.38 (-3.26%) | 385,761 |
| 12 Oct 2007 | USD | 41.9499 | 42.3304 | 41.3005 | 42.3304 | 8.8773 | +0.78 (+1.88%) | 66,757 |
| 11 Oct 2007 | USD | 42.3201 | 43.3604 | 41.0999 | 41.55 | 8.7137 | -0.81 (-1.91%) | 77,248 |
| 10 Oct 2007 | USD | 42.3 | 43.2999 | 42.2 | 42.36 | 8.8835 | -0.49 (-1.14%) | 135,899 |
| 9 Oct 2007 | USD | 41.3005 | 44.3601 | 41.11 | 42.8501 | 8.9863 | +1.7 (+4.13%) | 213,623 |
| 8 Oct 2007 | USD | 42.5801 | 42.87 | 41.05 | 41.15 | 8.6298 | -1.32 (-3.11%) | 80,585 |
| 5 Oct 2007 | USD | 41.71 | 42.79 | 41.71 | 42.4704 | 8.9067 | +0.98 (+2.36%) | 243,664 |
| 4 Oct 2007 | USD | 40.9 | 41.8701 | 40.9 | 41.4904 | 8.7012 | +0.51 (+1.24%) | 78,678 |
| 3 Oct 2007 | USD | 41.3501 | 41.3501 | 40.6399 | 40.9804 | 8.5942 | -0.57 (-1.37%) | 105,381 |
| 2 Oct 2007 | USD | 41.46 | 42.1005 | 40.4404 | 41.55 | 8.7137 | +0.05 (+0.12%) | 176,430 |
