| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 39.3505 | 41.5001 | 39.3505 | 41.5001 | 8.7032 | +2 (+5.06%) | 238,419 |
| 28 Sep 2007 | USD | 39.7 | 40.1501 | 38.75 | 39.5001 | 8.2838 | -0.11 (-0.28%) | 66,280 |
| 27 Sep 2007 | USD | 39.15 | 39.6101 | 39.15 | 39.6101 | 8.3068 | +0.63 (+1.62%) | 29,564 |
| 26 Sep 2007 | USD | 38.4801 | 39.3505 | 38.4801 | 38.9804 | 8.1748 | +0.65 (+1.70%) | 29,564 |
| 25 Sep 2007 | USD | 38.0001 | 38.9705 | 37.4698 | 38.3301 | 8.0384 | +0.36 (+0.95%) | 417,232 |
| 24 Sep 2007 | USD | 38.2001 | 38.7698 | 37.1301 | 37.97 | 7.9629 | -0.28 (-0.73%) | 382,900 |
| 21 Sep 2007 | USD | 38.0001 | 39 | 38.0001 | 38.2501 | 8.0216 | +0.37 (+0.98%) | 378,132 |
| 20 Sep 2007 | USD | 38.5701 | 38.9304 | 37.41 | 37.8799 | 7.944 | -0.62 (-1.61%) | 166,416 |
| 19 Sep 2007 | USD | 38.0001 | 38.6104 | 37.8505 | 38.4999 | 8.074 | +0.6 (+1.58%) | 349,998 |
| 18 Sep 2007 | USD | 36.1804 | 37.9001 | 36.11 | 37.9001 | 7.9482 | +1.6 (+4.41%) | 429,630 |
| 17 Sep 2007 | USD | 36.2 | 36.7501 | 36.0201 | 36.3 | 7.6127 | 0.0 (0.0%) | 221,729 |
| 14 Sep 2007 | USD | 35.2904 | 36.3 | 35.2904 | 36.3 | 7.6127 | +0.8 (+2.25%) | 135,422 |
| 13 Sep 2007 | USD | 35.3601 | 35.9005 | 35.0499 | 35.5 | 7.4449 | +0.26 (+0.74%) | 155,449 |
| 12 Sep 2007 | USD | 36 | 36.1705 | 34.9201 | 35.2404 | 7.3904 | -0.72 (-2.00%) | 92,983 |
| 11 Sep 2007 | USD | 35.26 | 35.9601 | 34.79 | 35.9601 | 7.5414 | +0.64 (+1.81%) | 90,122 |
| 10 Sep 2007 | USD | 35.3501 | 35.3904 | 33.2701 | 35.32 | 7.4071 | +0.27 (+0.77%) | 106,335 |
| 7 Sep 2007 | USD | 36.2 | 36.2 | 35.0499 | 35.0499 | 7.3505 | -1.29 (-3.55%) | 50,545 |
| 6 Sep 2007 | USD | 35.5 | 36.59 | 35.5 | 36.34 | 7.6211 | +0.71 (+1.99%) | 40,531 |
| 5 Sep 2007 | USD | 36.9501 | 36.9501 | 35.51 | 35.6301 | 7.4722 | -1.52 (-4.09%) | 71,049 |
| 4 Sep 2007 | USD | 36.7001 | 37.3701 | 36.5001 | 37.1505 | 7.791 | +0.611 (+1.67%) | 54,836 |
| 3 Sep 2007 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 7.663 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 35.69 | 36.6299 | 35.5404 | 36.54 | 7.663 | +1.06 (+2.99%) | 193,119 |
| 30 Aug 2007 | USD | 35.5 | 37.6301 | 34.9201 | 35.4801 | 7.4407 | -0.38 (-1.06%) | 323,772 |
| 29 Aug 2007 | USD | 34.65 | 36.3204 | 34.65 | 35.8601 | 7.5204 | +1.31 (+3.79%) | 225,067 |
| 28 Aug 2007 | USD | 35.7301 | 35.7301 | 34.5505 | 34.5505 | 7.2458 | -1.129 (-3.17%) | 91,076 |
| 27 Aug 2007 | USD | 35.9904 | 36.0301 | 35.5601 | 35.6799 | 7.4826 | -0.171 (-0.48%) | 113,010 |
| 24 Aug 2007 | USD | 35.3 | 36 | 35.3 | 35.8505 | 7.5184 | +0.65 (+1.85%) | 108,719 |
| 23 Aug 2007 | USD | 36.4 | 36.7904 | 35.1301 | 35.2001 | 7.382 | -0.87 (-2.41%) | 132,084 |
| 22 Aug 2007 | USD | 36.3 | 36.6001 | 35.8899 | 36.0701 | 7.5644 | -1.05 (-2.83%) | 141,144 |
| 21 Aug 2007 | USD | 35.5701 | 37.1201 | 35 | 37.1201 | 7.7846 | +1.42 (+3.98%) | 85,354 |
