| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 37.5 | 37.5 | 35.1001 | 35.6999 | 7.4868 | -1.85 (-4.93%) | 185,013 |
| 17 Aug 2007 | USD | 36.44 | 38.2999 | 36.44 | 37.55 | 7.8748 | +1.3 (+3.59%) | 194,073 |
| 16 Aug 2007 | USD | 34.4005 | 37.1799 | 34.3 | 36.25 | 7.6022 | +1.74 (+5.04%) | 298,500 |
| 15 Aug 2007 | USD | 35.3 | 35.7899 | 34.5001 | 34.5104 | 7.2374 | -0.79 (-2.24%) | 106,812 |
| 14 Aug 2007 | USD | 35.6999 | 36.1001 | 35.3 | 35.3 | 7.4029 | -0.49 (-1.37%) | 104,427 |
| 13 Aug 2007 | USD | 36.1001 | 37.0801 | 35.7899 | 35.7899 | 7.5057 | -0.441 (-1.22%) | 155,449 |
| 10 Aug 2007 | USD | 37.8505 | 38.0001 | 35.7499 | 36.2304 | 7.5981 | -1.87 (-4.91%) | 301,838 |
| 9 Aug 2007 | USD | 38.1001 | 38.2999 | 37.5 | 38.1001 | 7.9902 | -0.21 (-0.55%) | 420,093 |
| 8 Aug 2007 | USD | 36.1001 | 38.6799 | 36.1001 | 38.3101 | 8.0342 | +2.03 (+5.59%) | 619,411 |
| 7 Aug 2007 | USD | 34.4501 | 36.44 | 34.3701 | 36.2804 | 7.6086 | +1.79 (+5.19%) | 187,397 |
| 6 Aug 2007 | USD | 34 | 34.72 | 33.4 | 34.4899 | 7.2331 | +0.39 (+1.14%) | 190,258 |
| 3 Aug 2007 | USD | 34.9 | 35.5801 | 33.91 | 34.1001 | 7.1513 | -0.91 (-2.60%) | 185,013 |
| 2 Aug 2007 | USD | 34.8 | 35.09 | 34.2 | 35.01 | 7.3421 | +0.35 (+1.01%) | 142,574 |
| 1 Aug 2007 | USD | 33.1005 | 34.95 | 32.6501 | 34.6601 | 7.2687 | +1.41 (+4.24%) | 281,811 |
| 31 Jul 2007 | USD | 33.0001 | 33.5999 | 32.95 | 33.2501 | 6.9731 | +0.35 (+1.06%) | 185,013 |
| 30 Jul 2007 | USD | 33.0104 | 33.37 | 32.71 | 32.9 | 6.8996 | -0.14 (-0.42%) | 82,493 |
| 27 Jul 2007 | USD | 33.1501 | 33.37 | 33.0201 | 33.0399 | 6.929 | -0.14 (-0.42%) | 58,174 |
| 26 Jul 2007 | USD | 33.4704 | 33.4704 | 32.2 | 33.1799 | 6.9583 | -0.29 (-0.87%) | 116,348 |
| 25 Jul 2007 | USD | 32.46 | 33.5499 | 32.46 | 33.4704 | 7.0193 | +1.28 (+3.98%) | 184,536 |
| 24 Jul 2007 | USD | 34.65 | 34.9 | 31.9001 | 32.19 | 6.7507 | -2.57 (-7.39%) | 133,038 |
| 23 Jul 2007 | USD | 35.1101 | 35.1399 | 34.6201 | 34.7599 | 7.2897 | -0.261 (-0.74%) | 52,452 |
| 20 Jul 2007 | USD | 36 | 36.1001 | 34.9 | 35.0204 | 7.3443 | -1.28 (-3.53%) | 224,590 |
| 19 Jul 2007 | USD | 36.4 | 36.5001 | 36.2704 | 36.3 | 7.6127 | -0.05 (-0.14%) | 107,765 |
| 18 Jul 2007 | USD | 37.0104 | 37.25 | 35.9005 | 36.3499 | 7.6231 | -0.801 (-2.16%) | 145,912 |
| 17 Jul 2007 | USD | 36.2 | 37.5804 | 36.2 | 37.1505 | 7.791 | +1 (+2.77%) | 195,980 |
| 16 Jul 2007 | USD | 35.69 | 36.3704 | 35.69 | 36.15 | 7.5812 | +0.5 (+1.40%) | 133,991 |
| 13 Jul 2007 | USD | 35.9005 | 35.9005 | 35.41 | 35.6501 | 7.4764 | -0.3 (-0.83%) | 35,763 |
| 12 Jul 2007 | USD | 35.5 | 35.95 | 35.5 | 35.95 | 7.5393 | +0.519 (+1.47%) | 63,419 |
| 11 Jul 2007 | USD | 35.3 | 35.4904 | 35.3 | 35.4305 | 7.4303 | +0.19 (+0.54%) | 63,419 |
| 10 Jul 2007 | USD | 35.9404 | 35.9404 | 34.94 | 35.2404 | 7.3904 | -0.7 (-1.95%) | 91,553 |
