| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 33.0799 | 33.0799 | 33.0799 | 33.0799 | 6.9374 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 33.0799 | 33.2001 | 32.84 | 33.0799 | 6.9374 | +0.029 (+0.09%) | 46,253 |
| 24 May 2007 | USD | 32.55 | 33.1905 | 32.55 | 33.0505 | 6.9312 | +0.41 (+1.26%) | 95,844 |
| 23 May 2007 | USD | 32.55 | 32.7 | 32.55 | 32.6404 | 6.8452 | +0.08 (+0.25%) | 41,008 |
| 22 May 2007 | USD | 32.5 | 32.7 | 32.41 | 32.5601 | 6.8283 | +0.01 (+0.03%) | 86,308 |
| 21 May 2007 | USD | 31.9501 | 32.55 | 31.9501 | 32.55 | 6.8262 | +0.68 (+2.13%) | 112,057 |
| 18 May 2007 | USD | 31.3904 | 31.87 | 31.2304 | 31.87 | 6.6836 | +0.52 (+1.66%) | 298,500 |
| 17 May 2007 | USD | 31.1501 | 31.3501 | 31 | 31.3501 | 6.5746 | +0.06 (+0.19%) | 77,248 |
| 16 May 2007 | USD | 31.2 | 31.4 | 30.9801 | 31.29 | 6.562 | +0.07 (+0.22%) | 77,248 |
| 15 May 2007 | USD | 31.1001 | 31.8101 | 31.05 | 31.2198 | 6.5473 | +0.06 (+0.19%) | 76,771 |
| 14 May 2007 | USD | 31.5 | 31.5 | 30.71 | 31.16 | 6.5347 | -0.42 (-1.33%) | 86,308 |
| 11 May 2007 | USD | 30.99 | 31.6005 | 30.9005 | 31.5799 | 6.6228 | +0.679 (+2.20%) | 74,387 |
| 10 May 2007 | USD | 31.9001 | 31.9001 | 30.8899 | 30.9005 | 6.4803 | -1.08 (-3.38%) | 154,495 |
| 9 May 2007 | USD | 32.0499 | 32.2499 | 31.7904 | 31.9804 | 6.7068 | -0.14 (-0.43%) | 142,097 |
| 8 May 2007 | USD | 32.5 | 32.5 | 32.0001 | 32.1201 | 6.7361 | -0.46 (-1.41%) | 127,316 |
| 7 May 2007 | USD | 32.2 | 32.6001 | 32.2 | 32.5804 | 6.8326 | +0.46 (+1.43%) | 104,904 |
| 4 May 2007 | USD | 31.9001 | 32.2499 | 31.9001 | 32.1201 | 6.7361 | +0.12 (+0.37%) | 112,057 |
| 3 May 2007 | USD | 31.2 | 32.0801 | 31.2 | 32.0001 | 6.7109 | +0.75 (+2.40%) | 156,879 |
| 2 May 2007 | USD | 30.8499 | 31.4 | 30.7499 | 31.25 | 6.5536 | +0.38 (+1.23%) | 125,885 |
| 1 May 2007 | USD | 30.9505 | 30.9505 | 30.6501 | 30.8701 | 6.4739 | -0.08 (-0.26%) | 121,117 |
| 30 Apr 2007 | USD | 31.2 | 31.4 | 30.8104 | 30.9505 | 6.4908 | -0.4 (-1.27%) | 112,057 |
| 27 Apr 2007 | USD | 31.3704 | 31.47 | 31.1201 | 31.3501 | 6.5746 | -0.08 (-0.26%) | 133,038 |
| 26 Apr 2007 | USD | 31.1001 | 31.4404 | 30.94 | 31.4304 | 6.5914 | +0.23 (+0.74%) | 143,051 |
| 25 Apr 2007 | USD | 31.1904 | 31.36 | 30.9299 | 31.2 | 6.5431 | +0.08 (+0.26%) | 311,375 |
| 24 Apr 2007 | USD | 31.1904 | 31.25 | 30.7999 | 31.1201 | 6.5264 | -0.02 (-0.07%) | 126,362 |
| 23 Apr 2007 | USD | 31.5701 | 31.59 | 31.09 | 31.1404 | 6.5306 | -0.36 (-1.14%) | 93,460 |
| 20 Apr 2007 | USD | 31.49 | 31.6005 | 31.26 | 31.5 | 6.606 | +0.16 (+0.51%) | 82,016 |
| 19 Apr 2007 | USD | 31.2 | 31.45 | 30.9704 | 31.34 | 6.5725 | +0.19 (+0.61%) | 81,062 |
| 18 Apr 2007 | USD | 31.1501 | 31.36 | 31.1299 | 31.1501 | 6.5326 | 0.0 (0.0%) | 52,452 |
| 17 Apr 2007 | USD | 31 | 31.2 | 30.9005 | 31.1501 | 6.5326 | +0.15 (+0.48%) | 201,702 |
