| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | USD | 30.5001 | 31.05 | 30.5001 | 31 | 6.5012 | +0.43 (+1.41%) | 128,746 |
| 13 Apr 2007 | USD | 29.96 | 30.57 | 29.7 | 30.57 | 6.411 | +0.6 (+2.00%) | 111,580 |
| 12 Apr 2007 | USD | 30.2799 | 30.2799 | 29.9404 | 29.9704 | 6.2852 | -0.37 (-1.22%) | 63,419 |
| 11 Apr 2007 | USD | 31.1001 | 31.1001 | 30.3201 | 30.34 | 6.3628 | -0.7 (-2.26%) | 45,776 |
| 10 Apr 2007 | USD | 31.1001 | 31.1404 | 30.9201 | 31.0404 | 6.5096 | -0.01 (-0.03%) | 32,902 |
| 9 Apr 2007 | USD | 31.45 | 31.5104 | 30.7001 | 31.05 | 6.5117 | -0.5 (-1.58%) | 50,068 |
| 6 Apr 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 6.6165 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 31.5 | 31.55 | 30.66 | 31.55 | 6.6165 | -0.1 (-0.32%) | 46,253 |
| 4 Apr 2007 | USD | 32.3 | 32.3 | 31.5601 | 31.6501 | 6.6375 | -0.59 (-1.83%) | 58,651 |
| 3 Apr 2007 | USD | 31.6501 | 32.24 | 31.6501 | 32.24 | 6.7612 | +0.73 (+2.32%) | 63,419 |
| 2 Apr 2007 | USD | 31.3 | 31.5601 | 31.2804 | 31.5104 | 6.6082 | +0.16 (+0.51%) | 77,724 |
| 30 Mar 2007 | USD | 31.6201 | 31.6898 | 31.1804 | 31.3501 | 6.5746 | -0.19 (-0.60%) | 122,070 |
| 29 Mar 2007 | USD | 31.4 | 31.6601 | 30.9601 | 31.54 | 6.6144 | +0.17 (+0.54%) | 245,094 |
| 28 Mar 2007 | USD | 31.99 | 31.99 | 30.9505 | 31.3704 | 6.5788 | -0.62 (-1.94%) | 82,493 |
| 27 Mar 2007 | USD | 32.1101 | 32.1101 | 31.7101 | 31.99 | 6.7088 | -0.22 (-0.68%) | 41,485 |
| 26 Mar 2007 | USD | 31.7101 | 32.2204 | 31.55 | 32.2101 | 6.7549 | +0.36 (+1.13%) | 91,553 |
| 23 Mar 2007 | USD | 31.5701 | 32.04 | 31.5701 | 31.8501 | 6.6795 | +0.4 (+1.27%) | 74,387 |
| 22 Mar 2007 | USD | 31.0801 | 31.7001 | 30.9201 | 31.45 | 6.5955 | +0.52 (+1.68%) | 179,291 |
| 21 Mar 2007 | USD | 30.4001 | 31.1804 | 30.1804 | 30.9299 | 6.4865 | +0.65 (+2.15%) | 35,763 |
| 20 Mar 2007 | USD | 30.4001 | 30.5601 | 29.9804 | 30.2799 | 6.3502 | -0.25 (-0.82%) | 63,419 |
| 19 Mar 2007 | USD | 29.5505 | 30.8301 | 29.5505 | 30.5301 | 6.4026 | +0.89 (+3.00%) | 132,084 |
| 16 Mar 2007 | USD | 30.6001 | 30.6399 | 29.5505 | 29.6399 | 6.2159 | -0.86 (-2.82%) | 50,068 |
| 15 Mar 2007 | USD | 30.0999 | 30.5001 | 30.0999 | 30.5001 | 6.3963 | +0.2 (+0.66%) | 110,626 |
| 14 Mar 2007 | USD | 29.75 | 30.4798 | 29.1001 | 30.3005 | 6.3545 | +0.401 (+1.34%) | 92,506 |
| 13 Mar 2007 | USD | 31.4 | 31.4 | 29.7301 | 29.9 | 6.2705 | -1.35 (-4.32%) | 94,891 |
| 12 Mar 2007 | USD | 31.45 | 31.6299 | 30.7999 | 31.25 | 6.5536 | -0.05 (-0.16%) | 232,220 |
| 9 Mar 2007 | USD | 31.1501 | 31.54 | 30.7604 | 31.3 | 6.5641 | -0.1 (-0.32%) | 92,506 |
| 8 Mar 2007 | USD | 31.3 | 31.5701 | 31.0404 | 31.4 | 6.5851 | +0.01 (+0.03%) | 143,528 |
| 7 Mar 2007 | USD | 32.0001 | 32.2101 | 31.3904 | 31.3904 | 6.583 | -0.78 (-2.42%) | 221,729 |
| 6 Mar 2007 | USD | 32.0001 | 32.3899 | 31.9001 | 32.1701 | 6.7466 | +0.66 (+2.09%) | 1,397,133 |
