| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 32.0001 | 32.4801 | 31.0701 | 31.5104 | 6.6082 | -0.629 (-1.96%) | 301,361 |
| 2 Mar 2007 | USD | 32.6001 | 32.75 | 31.92 | 32.1399 | 6.7402 | -0.26 (-0.80%) | 176,907 |
| 1 Mar 2007 | USD | 31.97 | 33.2001 | 30.6001 | 32.4001 | 6.7948 | +0.43 (+1.35%) | 277,042 |
| 28 Feb 2007 | USD | 33.1005 | 33.1005 | 31.76 | 31.97 | 6.7046 | -1.28 (-3.85%) | 191,689 |
| 27 Feb 2007 | USD | 32.75 | 33.7501 | 31.9001 | 33.2501 | 6.9731 | +0.05 (+0.15%) | 756,264 |
| 26 Feb 2007 | USD | 33.1005 | 33.2001 | 32.3301 | 33.2001 | 6.9626 | +0.38 (+1.16%) | 150,681 |
| 23 Feb 2007 | USD | 32.9 | 32.9 | 32.55 | 32.8201 | 6.8829 | -0.21 (-0.64%) | 124,454 |
| 22 Feb 2007 | USD | 33.45 | 34.2801 | 32.8 | 33.0301 | 6.9269 | -0.3 (-0.90%) | 217,438 |
| 21 Feb 2007 | USD | 33.1201 | 33.4201 | 33.0201 | 33.3301 | 6.9898 | +0.08 (+0.24%) | 45,776 |
| 20 Feb 2007 | USD | 34.2404 | 34.2899 | 32.19 | 33.2501 | 6.9731 | +0.91 (+2.81%) | 451,088 |
| 19 Feb 2007 | USD | 32.3399 | 32.3399 | 32.3399 | 32.3399 | 6.7822 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 31.94 | 32.3501 | 31.6201 | 32.3399 | 6.7822 | +0.4 (+1.25%) | 387,669 |
| 15 Feb 2007 | USD | 31.7501 | 32.0999 | 31.7404 | 31.94 | 6.6983 | +0.1 (+0.31%) | 318,527 |
| 14 Feb 2007 | USD | 31.7501 | 32.0301 | 31.34 | 31.8405 | 6.6774 | -0.06 (-0.19%) | 257,492 |
| 13 Feb 2007 | USD | 30.6501 | 31.9001 | 30.5905 | 31.9001 | 6.6899 | +1.36 (+4.45%) | 633,240 |
| 12 Feb 2007 | USD | 29.7 | 30.5404 | 29.7 | 30.5404 | 6.4048 | +0.94 (+3.18%) | 122,547 |
| 9 Feb 2007 | USD | 30.15 | 30.3299 | 29.4601 | 29.6005 | 6.2077 | -0.7 (-2.31%) | 96,798 |
| 8 Feb 2007 | USD | 30.5601 | 30.5601 | 29.9804 | 30.3005 | 6.3545 | -0.3 (-0.98%) | 116,348 |
| 7 Feb 2007 | USD | 30.7999 | 30.8301 | 30.2799 | 30.6001 | 6.4173 | -0.2 (-0.65%) | 40,531 |
| 6 Feb 2007 | USD | 30.3005 | 30.9704 | 30.3005 | 30.7999 | 6.4592 | +0.27 (+0.88%) | 122,547 |
| 5 Feb 2007 | USD | 30.4001 | 30.6001 | 30.3501 | 30.5301 | 6.4026 | +0.1 (+0.33%) | 66,280 |
| 2 Feb 2007 | USD | 31.1001 | 31.1404 | 30.29 | 30.4299 | 6.3816 | -0.56 (-1.81%) | 38,624 |
| 1 Feb 2007 | USD | 30.7001 | 31.0301 | 30.7001 | 30.99 | 6.4991 | +0.24 (+0.78%) | 38,147 |
| 31 Jan 2007 | USD | 30.19 | 30.7999 | 30.0801 | 30.7499 | 6.4487 | +0.449 (+1.48%) | 108,719 |
| 30 Jan 2007 | USD | 29.8501 | 30.3501 | 29.8501 | 30.3005 | 6.3545 | +0.35 (+1.17%) | 96,798 |
| 29 Jan 2007 | USD | 29.9198 | 30 | 29.7701 | 29.95 | 6.281 | +0.11 (+0.37%) | 171,185 |
| 26 Jan 2007 | USD | 29.8 | 29.9 | 29.6701 | 29.84 | 6.2579 | -0.11 (-0.37%) | 125,885 |
| 25 Jan 2007 | USD | 30.2 | 30.26 | 29.8304 | 29.95 | 6.281 | -0.51 (-1.67%) | 231,266 |
| 24 Jan 2007 | USD | 29.95 | 30.6501 | 29.95 | 30.46 | 6.3879 | +0.61 (+2.04%) | 105,381 |
| 23 Jan 2007 | USD | 28.79 | 29.9304 | 28.79 | 29.8501 | 6.26 | +0.95 (+3.29%) | 354,767 |
