| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 30.2 | 30.51 | 28.7204 | 28.9001 | 6.0608 | -1.82 (-5.93%) | 123,024 |
| 19 Jan 2007 | USD | 30.2 | 30.7204 | 30.15 | 30.7204 | 6.4425 | +0.47 (+1.55%) | 66,757 |
| 18 Jan 2007 | USD | 31.1501 | 31.1501 | 30.09 | 30.2501 | 6.3439 | -1.03 (-3.29%) | 113,964 |
| 17 Jan 2007 | USD | 31.45 | 31.5 | 31.1404 | 31.2804 | 6.56 | -0.22 (-0.70%) | 25,749 |
| 16 Jan 2007 | USD | 31.9001 | 32.15 | 31.2 | 31.5 | 6.606 | -0.47 (-1.47%) | 69,618 |
| 15 Jan 2007 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.7046 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 32.2604 | 32.2604 | 31.8405 | 31.97 | 6.7046 | -0.25 (-0.78%) | 80,109 |
| 11 Jan 2007 | USD | 31.3 | 32.3 | 31.2698 | 32.2204 | 6.7571 | +0.79 (+2.51%) | 136,375 |
| 10 Jan 2007 | USD | 31.3 | 31.45 | 30.9801 | 31.4304 | 6.5914 | +0.02 (+0.06%) | 66,280 |
| 9 Jan 2007 | USD | 31.1001 | 31.41 | 30.6001 | 31.41 | 6.5872 | +0.26 (+0.83%) | 69,141 |
| 8 Jan 2007 | USD | 31 | 31.1501 | 30.5905 | 31.1501 | 6.5326 | +0.04 (+0.13%) | 90,599 |
| 5 Jan 2007 | USD | 32.2499 | 32.3201 | 31.0604 | 31.11 | 6.5242 | -1.24 (-3.83%) | 124,454 |
| 4 Jan 2007 | USD | 32.4001 | 32.6001 | 32.04 | 32.3501 | 6.7843 | -0.1 (-0.31%) | 111,103 |
| 3 Jan 2007 | USD | 32.5404 | 33.0001 | 31.8005 | 32.4501 | 6.8053 | -0.13 (-0.40%) | 226,498 |
| 2 Jan 2007 | USD | 32.5804 | 32.5804 | 32.5804 | 32.5804 | 6.8326 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 32.5804 | 32.5804 | 32.5804 | 32.5804 | 6.8326 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 32.75 | 33.0104 | 32.57 | 32.5804 | 6.8326 | -0.27 (-0.82%) | 38,147 |
| 28 Dec 2006 | USD | 32.71 | 32.8501 | 32.2204 | 32.8501 | 6.8892 | +0.18 (+0.55%) | 223,637 |
| 27 Dec 2006 | USD | 31.25 | 32.67 | 31.25 | 32.67 | 6.8514 | +1.25 (+3.98%) | 256,062 |
| 26 Dec 2006 | USD | 31.3801 | 31.7001 | 31.29 | 31.4205 | 6.5894 | -0.07 (-0.22%) | 117,302 |
| 25 Dec 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 6.6039 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 31 | 31.6404 | 31 | 31.49 | 6.6039 | +0.6 (+1.94%) | 119,209 |
| 21 Dec 2006 | USD | 32.2 | 32.2 | 29.0001 | 30.8899 | 6.4781 | -1.001 (-3.14%) | 571,728 |
| 20 Dec 2006 | USD | 30.9005 | 31.9001 | 30.9005 | 31.8905 | 6.6879 | +0.94 (+3.04%) | 170,231 |
| 19 Dec 2006 | USD | 30.3005 | 30.9505 | 30.3005 | 30.9505 | 6.4908 | +0.46 (+1.51%) | 130,177 |
| 18 Dec 2006 | USD | 31.2 | 31.3801 | 30.37 | 30.4904 | 6.3943 | -0.76 (-2.43%) | 191,212 |
| 15 Dec 2006 | USD | 31.45 | 31.5104 | 31.25 | 31.25 | 6.5536 | -0.2 (-0.64%) | 72,002 |
| 14 Dec 2006 | USD | 31.4 | 31.96 | 31.4 | 31.45 | 6.5955 | +0.1 (+0.32%) | 151,157 |
| 13 Dec 2006 | USD | 31.1299 | 31.4205 | 31.1299 | 31.3501 | 6.5746 | +0.22 (+0.71%) | 446,796 |
| 12 Dec 2006 | USD | 31.4 | 31.45 | 31.0701 | 31.1299 | 6.5284 | +0.13 (+0.42%) | 51,975 |
