| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 31.11 | 31.4 | 31 | 31 | 6.5012 | -0.07 (-0.23%) | 113,964 |
| 8 Dec 2006 | USD | 30.9005 | 31.1501 | 30.74 | 31.0701 | 6.5159 | +0.28 (+0.91%) | 51,022 |
| 7 Dec 2006 | USD | 30.9505 | 31.0404 | 30.7704 | 30.79 | 6.4571 | -0.21 (-0.68%) | 21,935 |
| 6 Dec 2006 | USD | 30.7999 | 31 | 30.69 | 31 | 6.5012 | +0.25 (+0.81%) | 127,316 |
| 5 Dec 2006 | USD | 30.47 | 30.8801 | 30.3201 | 30.7499 | 6.4487 | +0.2 (+0.65%) | 156,879 |
| 4 Dec 2006 | USD | 29.9 | 30.7499 | 29.9 | 30.55 | 6.4068 | +0.59 (+1.97%) | 259,399 |
| 1 Dec 2006 | USD | 30 | 30.0801 | 29.5505 | 29.96 | 6.2831 | -0.14 (-0.46%) | 163,078 |
| 30 Nov 2006 | USD | 30 | 30.0999 | 29.84 | 30.0999 | 6.3124 | +0.05 (+0.17%) | 308,037 |
| 29 Nov 2006 | USD | 29.9 | 30.2501 | 29.84 | 30.05 | 6.3019 | +0.05 (+0.17%) | 306,606 |
| 28 Nov 2006 | USD | 30.3501 | 30.55 | 29.9304 | 30 | 6.2915 | -0.45 (-1.48%) | 176,907 |
| 27 Nov 2006 | USD | 31.4 | 31.4 | 30.2501 | 30.4501 | 6.3858 | -1.02 (-3.24%) | 119,686 |
| 24 Nov 2006 | USD | 31.67 | 31.67 | 31.3204 | 31.47 | 6.5997 | -0.4 (-1.26%) | 93,937 |
| 23 Nov 2006 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 6.6836 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 32.3 | 32.3 | 31.8101 | 31.87 | 6.6836 | -0.53 (-1.64%) | 63,419 |
| 21 Nov 2006 | USD | 32.15 | 32.4001 | 32.0801 | 32.4001 | 6.7948 | +0.2 (+0.62%) | 132,084 |
| 20 Nov 2006 | USD | 32.4001 | 32.5198 | 32.1604 | 32.2 | 6.7528 | -0.29 (-0.89%) | 44,823 |
| 17 Nov 2006 | USD | 32.7 | 32.7 | 32.0999 | 32.4904 | 6.8137 | -0.06 (-0.18%) | 57,697 |
| 16 Nov 2006 | USD | 32.75 | 32.75 | 32.1804 | 32.55 | 6.8262 | -0.45 (-1.36%) | 162,125 |
| 15 Nov 2006 | USD | 32.6001 | 33.0001 | 32.4404 | 33.0001 | 6.9206 | +0.32 (+0.98%) | 126,839 |
| 14 Nov 2006 | USD | 31.94 | 32.6904 | 31.72 | 32.6804 | 6.8536 | +0.74 (+2.32%) | 99,659 |
| 13 Nov 2006 | USD | 31.7701 | 32.0801 | 31.7701 | 31.94 | 6.6983 | +0.03 (+0.09%) | 46,253 |
| 10 Nov 2006 | USD | 31.2304 | 31.9101 | 31.2 | 31.9101 | 6.692 | +0.72 (+2.31%) | 78,678 |
| 9 Nov 2006 | USD | 31.3 | 31.3 | 31.0604 | 31.1904 | 6.5411 | -0.11 (-0.35%) | 165,462 |
| 8 Nov 2006 | USD | 30.7001 | 31.3204 | 30.6399 | 31.3 | 6.5641 | +0.55 (+1.79%) | 130,177 |
| 7 Nov 2006 | USD | 30.7001 | 30.9505 | 30.6001 | 30.7499 | 6.4487 | +0.12 (+0.39%) | 96,321 |
| 6 Nov 2006 | USD | 30.4001 | 30.69 | 30.3501 | 30.6301 | 6.4236 | +0.13 (+0.43%) | 289,917 |
| 3 Nov 2006 | USD | 30.05 | 30.5001 | 30.05 | 30.5001 | 6.3963 | +0.55 (+1.84%) | 139,236 |
| 2 Nov 2006 | USD | 29.75 | 30.04 | 29.75 | 29.95 | 6.281 | +0.1 (+0.33%) | 45,300 |
| 1 Nov 2006 | USD | 29.9549 | 29.99 | 29.84 | 29.8501 | 6.26 | -0.14 (-0.47%) | 53,883 |
| 31 Oct 2006 | USD | 30.05 | 30.05 | 29.8501 | 29.99 | 6.2894 | -0.01 (-0.03%) | 61,035 |
