| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 29.5001 | 30.1804 | 29.4499 | 30 | 6.2915 | +0.58 (+1.97%) | 112,534 |
| 27 Oct 2006 | USD | 30.3005 | 30.3005 | 29.3899 | 29.4201 | 6.1698 | -0.93 (-3.06%) | 64,373 |
| 26 Oct 2006 | USD | 30.05 | 30.47 | 30.05 | 30.3501 | 6.3649 | +0.22 (+0.73%) | 84,877 |
| 25 Oct 2006 | USD | 30.2501 | 30.5404 | 29.84 | 30.1301 | 6.3187 | -0.12 (-0.40%) | 119,686 |
| 24 Oct 2006 | USD | 29.3 | 30.5201 | 29.3 | 30.2501 | 6.3439 | +0.95 (+3.24%) | 267,983 |
| 23 Oct 2006 | USD | 29.12 | 29.4201 | 29.12 | 29.3 | 6.1447 | +0.1 (+0.34%) | 43,869 |
| 20 Oct 2006 | USD | 29.91 | 29.91 | 28.96 | 29.2001 | 6.1237 | -0.81 (-2.70%) | 256,538 |
| 19 Oct 2006 | USD | 30 | 30.1301 | 29.84 | 30.0099 | 6.2935 | +0.11 (+0.37%) | 47,207 |
| 18 Oct 2006 | USD | 30.15 | 30.22 | 29.8 | 29.9 | 6.2705 | -0.1 (-0.33%) | 155,926 |
| 17 Oct 2006 | USD | 30 | 30 | 29.6101 | 30 | 6.2915 | -0.1 (-0.33%) | 72,956 |
| 16 Oct 2006 | USD | 30.0999 | 30.6701 | 29.9404 | 30.0999 | 6.3124 | -0.1 (-0.33%) | 203,133 |
| 13 Oct 2006 | USD | 30.47 | 30.5001 | 30.0999 | 30.2 | 6.3334 | -0.25 (-0.82%) | 102,043 |
| 12 Oct 2006 | USD | 29.4001 | 30.5001 | 29.3301 | 30.4501 | 6.3858 | +1.09 (+3.71%) | 72,002 |
| 11 Oct 2006 | USD | 29.6505 | 29.6505 | 29.0601 | 29.36 | 6.1572 | -0.39 (-1.31%) | 74,863 |
| 10 Oct 2006 | USD | 29.6005 | 29.75 | 29.3 | 29.75 | 6.239 | +0.09 (+0.30%) | 168,800 |
| 9 Oct 2006 | USD | 29.99 | 29.99 | 29.36 | 29.6601 | 6.2202 | -0.34 (-1.13%) | 88,692 |
| 6 Oct 2006 | USD | 29.8501 | 30 | 29.6299 | 30 | 6.2915 | +0.12 (+0.40%) | 101,089 |
| 5 Oct 2006 | USD | 29.5001 | 29.8801 | 29.44 | 29.8801 | 6.2663 | +0.25 (+0.84%) | 104,427 |
| 4 Oct 2006 | USD | 28.3101 | 29.6299 | 28.2101 | 29.6299 | 6.2138 | +1.18 (+4.15%) | 355,244 |
| 3 Oct 2006 | USD | 28.3505 | 28.47 | 27.75 | 28.45 | 5.9664 | -0.02 (-0.07%) | 132,561 |
| 2 Oct 2006 | USD | 29.05 | 29.05 | 28.2604 | 28.47 | 5.9706 | -0.58 (-2.00%) | 101,566 |
| 29 Sep 2006 | USD | 29.6701 | 29.7 | 29.05 | 29.05 | 6.0922 | -0.65 (-2.19%) | 71,526 |
| 28 Sep 2006 | USD | 29.5505 | 29.8099 | 29.3501 | 29.7 | 6.2285 | +0.11 (+0.37%) | 163,078 |
| 27 Sep 2006 | USD | 29.7604 | 29.9704 | 29.4801 | 29.5899 | 6.2055 | -0.11 (-0.37%) | 186,443 |
| 26 Sep 2006 | USD | 29.3101 | 29.95 | 29.3101 | 29.7 | 6.2285 | +0.31 (+1.06%) | 87,261 |
| 25 Sep 2006 | USD | 28.6404 | 29.4101 | 28.6404 | 29.3899 | 6.1635 | +0.63 (+2.19%) | 215,530 |
| 22 Sep 2006 | USD | 28.2501 | 30.0801 | 28.2501 | 28.76 | 6.0314 | +0.48 (+1.70%) | 364,304 |
| 21 Sep 2006 | USD | 28.4101 | 28.5999 | 27.7001 | 28.2801 | 5.9308 | -0.17 (-0.60%) | 119,209 |
| 20 Sep 2006 | USD | 27.5001 | 28.7304 | 27.3899 | 28.45 | 5.9664 | +0.87 (+3.15%) | 113,010 |
| 19 Sep 2006 | USD | 27.9001 | 27.91 | 26.9101 | 27.5801 | 5.784 | -0.38 (-1.36%) | 243,187 |
