| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 27.95 | 28.1101 | 27.6904 | 27.96 | 5.8636 | +0.06 (+0.21%) | 53,883 |
| 15 Sep 2006 | USD | 27.6301 | 27.9001 | 27.4801 | 27.9001 | 5.8511 | +0.26 (+0.94%) | 80,109 |
| 14 Sep 2006 | USD | 26.7501 | 27.6404 | 26.7101 | 27.6404 | 5.7966 | +0.74 (+2.75%) | 96,798 |
| 13 Sep 2006 | USD | 26.7101 | 27.0299 | 26.6404 | 26.9001 | 5.6414 | +0.09 (+0.34%) | 121,593 |
| 12 Sep 2006 | USD | 26.4904 | 26.99 | 26.2904 | 26.8101 | 5.6225 | +0.41 (+1.55%) | 156,403 |
| 11 Sep 2006 | USD | 26.4001 | 26.45 | 25.95 | 26.4001 | 5.5365 | -0.03 (-0.11%) | 137,329 |
| 8 Sep 2006 | USD | 26.51 | 26.65 | 26.32 | 26.4304 | 5.5429 | -0.08 (-0.30%) | 215,054 |
| 7 Sep 2006 | USD | 26.1001 | 26.72 | 26.0104 | 26.51 | 5.5595 | +0.31 (+1.18%) | 155,449 |
| 6 Sep 2006 | USD | 27.0001 | 27.0601 | 26.1501 | 26.2001 | 5.4946 | -0.83 (-3.07%) | 152,111 |
| 5 Sep 2006 | USD | 26.9001 | 27.25 | 26.9001 | 27.0304 | 5.6687 | -0.02 (-0.07%) | 198,841 |
| 4 Sep 2006 | USD | 27.0505 | 27.0505 | 27.0505 | 27.0505 | 5.6729 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 27.0801 | 27.1601 | 26.7899 | 27.0505 | 5.6729 | -0.03 (-0.11%) | 295,162 |
| 31 Aug 2006 | USD | 26.1001 | 27.19 | 26.1001 | 27.0801 | 5.6791 | +1.82 (+7.20%) | 720,024 |
| 30 Aug 2006 | USD | 25.3799 | 25.7001 | 25.2 | 25.2604 | 5.2975 | -0.11 (-0.43%) | 421,524 |
| 29 Aug 2006 | USD | 25.1001 | 25.4601 | 25.04 | 25.3701 | 5.3205 | +0.23 (+0.91%) | 265,121 |
| 28 Aug 2006 | USD | 24.7005 | 25.2304 | 24.3301 | 25.1404 | 5.2723 | +0.44 (+1.78%) | 405,312 |
| 25 Aug 2006 | USD | 24.8 | 24.9001 | 24.41 | 24.7005 | 5.1801 | -0.1 (-0.40%) | 617,027 |
| 24 Aug 2006 | USD | 25.15 | 25.15 | 24.4999 | 24.8 | 5.2009 | -0.38 (-1.51%) | 466,347 |
| 23 Aug 2006 | USD | 25.9104 | 25.99 | 25.1804 | 25.1804 | 5.2807 | -0.76 (-2.93%) | 69,618 |
| 22 Aug 2006 | USD | 26.1501 | 26.1501 | 25.8301 | 25.94 | 5.44 | -0.24 (-0.92%) | 149,250 |
| 21 Aug 2006 | USD | 26.41 | 26.41 | 26.0701 | 26.1799 | 5.4903 | -0.33 (-1.25%) | 30,994 |
| 18 Aug 2006 | USD | 26.8005 | 26.8399 | 26.4001 | 26.51 | 5.5595 | -0.39 (-1.45%) | 236,034 |
| 17 Aug 2006 | USD | 26.7399 | 26.9501 | 26.55 | 26.9001 | 5.6414 | +0.21 (+0.79%) | 61,035 |
| 16 Aug 2006 | USD | 26.1001 | 26.6904 | 26.1001 | 26.6904 | 5.5974 | +0.691 (+2.66%) | 134,468 |
| 15 Aug 2006 | USD | 25.79 | 26.2001 | 25.79 | 25.9999 | 5.4526 | +0.21 (+0.81%) | 160,217 |
| 14 Aug 2006 | USD | 25.6001 | 26.2904 | 25.5905 | 25.79 | 5.4086 | +0.19 (+0.74%) | 349,998 |
| 11 Aug 2006 | USD | 26.2001 | 26.2001 | 25.4398 | 25.6001 | 5.3687 | -0.61 (-2.33%) | 137,329 |
| 10 Aug 2006 | USD | 26.2904 | 26.3304 | 25.8601 | 26.21 | 5.4966 | -0.03 (-0.12%) | 103,950 |
| 9 Aug 2006 | USD | 26.8505 | 26.9501 | 26.21 | 26.2404 | 5.503 | -0.51 (-1.91%) | 142,097 |
| 8 Aug 2006 | USD | 26.6001 | 27.0001 | 26.5599 | 26.7501 | 5.6099 | +0.11 (+0.41%) | 884,056 |
