| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 26.45 | 26.65 | 26.45 | 26.6404 | 5.5869 | +0.14 (+0.53%) | 231,266 |
| 4 Aug 2006 | USD | 26.45 | 26.6101 | 26.41 | 26.5 | 5.5575 | +0.15 (+0.57%) | 268,459 |
| 3 Aug 2006 | USD | 25.4001 | 26.37 | 25.3904 | 26.3501 | 5.526 | +0.91 (+3.58%) | 360,966 |
| 2 Aug 2006 | USD | 25.3 | 25.4904 | 25.2804 | 25.4398 | 5.3351 | +0.14 (+0.55%) | 187,397 |
| 1 Aug 2006 | USD | 26.2001 | 26.2001 | 25.2 | 25.3 | 5.3058 | -0.9 (-3.44%) | 347,138 |
| 31 Jul 2006 | USD | 26.5 | 26.5304 | 25.9201 | 26.2001 | 5.4946 | -0.4 (-1.50%) | 228,882 |
| 28 Jul 2006 | USD | 25.95 | 26.65 | 25.95 | 26.6001 | 5.5784 | +0.75 (+2.90%) | 94,891 |
| 27 Jul 2006 | USD | 26.04 | 26.1501 | 25.76 | 25.8499 | 5.4211 | -0.161 (-0.62%) | 215,054 |
| 26 Jul 2006 | USD | 25.3 | 26.05 | 24.9001 | 26.0104 | 5.4548 | +0.66 (+2.60%) | 269,890 |
| 25 Jul 2006 | USD | 24.91 | 25.5505 | 24.91 | 25.3505 | 5.3164 | +0.45 (+1.81%) | 69,618 |
| 24 Jul 2006 | USD | 24.0001 | 25.16 | 24.0001 | 24.9001 | 5.2219 | +0.87 (+3.62%) | 223,637 |
| 21 Jul 2006 | USD | 24.3 | 24.3601 | 24.0299 | 24.0299 | 5.0394 | -0.34 (-1.40%) | 102,520 |
| 20 Jul 2006 | USD | 24.4001 | 24.6399 | 24.3405 | 24.37 | 5.1108 | -0.08 (-0.33%) | 64,850 |
| 19 Jul 2006 | USD | 23.05 | 24.4501 | 23.05 | 24.4501 | 5.1276 | +1.44 (+6.26%) | 94,414 |
| 18 Jul 2006 | USD | 23.3799 | 23.4005 | 22.87 | 23.01 | 4.8255 | -0.38 (-1.62%) | 242,233 |
| 17 Jul 2006 | USD | 23.6001 | 23.7 | 23.3505 | 23.3899 | 4.9052 | -0.3 (-1.27%) | 39,101 |
| 14 Jul 2006 | USD | 23.9304 | 24.0001 | 23.5301 | 23.6904 | 4.9682 | -0.26 (-1.08%) | 72,956 |
| 13 Jul 2006 | USD | 24.3 | 24.3 | 23.8801 | 23.95 | 5.0227 | -0.38 (-1.56%) | 136,852 |
| 12 Jul 2006 | USD | 24.21 | 24.3501 | 24.21 | 24.3301 | 5.1024 | +0.1 (+0.41%) | 41,008 |
| 11 Jul 2006 | USD | 24.1799 | 24.2404 | 23.75 | 24.2298 | 5.0814 | +0.12 (+0.50%) | 98,705 |
| 10 Jul 2006 | USD | 24.5999 | 24.75 | 24.1001 | 24.1101 | 5.0563 | -0.54 (-2.19%) | 172,615 |
| 7 Jul 2006 | USD | 24.46 | 24.6505 | 24.2001 | 24.6505 | 5.1696 | +0.17 (+0.70%) | 216,961 |
| 6 Jul 2006 | USD | 24.4001 | 24.7005 | 24.2501 | 24.4801 | 5.1338 | +0.05 (+0.20%) | 185,013 |
| 5 Jul 2006 | USD | 23.7 | 24.4304 | 23.5 | 24.4304 | 5.1234 | +0.68 (+2.86%) | 459,671 |
| 4 Jul 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.9807 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 23.6001 | 23.7599 | 23.4904 | 23.75 | 4.9807 | +0.03 (+0.12%) | 310,421 |
| 30 Jun 2006 | USD | 23.5301 | 24.09 | 23.45 | 23.7204 | 4.9745 | +0.2 (+0.85%) | 390,053 |
| 29 Jun 2006 | USD | 23.4904 | 23.9 | 23.1999 | 23.5201 | 4.9325 | +0.02 (+0.09%) | 79,632 |
| 28 Jun 2006 | USD | 23.8 | 24.0201 | 23.3399 | 23.5 | 4.9283 | -0.3 (-1.26%) | 59,128 |
| 27 Jun 2006 | USD | 24.95 | 24.95 | 23.8 | 23.8 | 4.9912 | -1.2 (-4.80%) | 184,536 |
