| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 24.8701 | 25.2 | 24.8701 | 25 | 5.2429 | +0.01 (+0.04%) | 66,757 |
| 23 Jun 2006 | USD | 24.9201 | 25.1804 | 24.9001 | 24.9904 | 5.2409 | 0.0 (0.0%) | 27,180 |
| 22 Jun 2006 | USD | 25.0804 | 25.2804 | 24.9404 | 24.9904 | 5.2409 | -0.09 (-0.36%) | 41,485 |
| 21 Jun 2006 | USD | 25 | 25.5404 | 25 | 25.0804 | 5.2597 | +0.17 (+0.68%) | 85,354 |
| 20 Jun 2006 | USD | 25.42 | 25.71 | 24.9001 | 24.91 | 5.224 | -0.45 (-1.77%) | 146,866 |
| 19 Jun 2006 | USD | 26.9001 | 26.9001 | 25.3 | 25.3601 | 5.3184 | -1.51 (-5.62%) | 137,806 |
| 16 Jun 2006 | USD | 26.46 | 27.4 | 26.46 | 26.8701 | 5.6351 | +0.34 (+1.28%) | 84,400 |
| 15 Jun 2006 | USD | 25.9999 | 26.8005 | 25.7501 | 26.5304 | 5.5638 | +0.69 (+2.67%) | 318,050 |
| 14 Jun 2006 | USD | 26.3501 | 26.3501 | 25.7001 | 25.84 | 5.419 | -0.64 (-2.42%) | 156,403 |
| 13 Jun 2006 | USD | 27.8 | 27.86 | 26.4804 | 26.4804 | 5.5533 | -1.32 (-4.75%) | 185,490 |
| 12 Jun 2006 | USD | 28.3505 | 28.3505 | 27.6501 | 27.8 | 5.8301 | -0.57 (-2.01%) | 185,013 |
| 9 Jun 2006 | USD | 28.7304 | 28.75 | 28.2001 | 28.3701 | 5.9496 | -0.38 (-1.32%) | 90,122 |
| 8 Jun 2006 | USD | 29.4704 | 29.4704 | 28.3201 | 28.75 | 6.0293 | -0.75 (-2.54%) | 136,375 |
| 7 Jun 2006 | USD | 29.3899 | 30.4904 | 29.2801 | 29.5001 | 6.1866 | +0.08 (+0.27%) | 143,051 |
| 6 Jun 2006 | USD | 29.6201 | 29.7404 | 29.3 | 29.4201 | 6.1698 | -0.22 (-0.74%) | 102,520 |
| 5 Jun 2006 | USD | 30.19 | 30.19 | 29.4101 | 29.6399 | 6.2159 | -0.54 (-1.79%) | 96,321 |
| 2 Jun 2006 | USD | 28 | 31.2 | 28 | 30.1804 | 6.3293 | +2.18 (+7.79%) | 674,248 |
| 1 Jun 2006 | USD | 27.0001 | 28.0801 | 27.0001 | 28 | 5.872 | +1.07 (+3.97%) | 91,553 |
| 31 May 2006 | USD | 26.37 | 26.9299 | 26.3 | 26.9299 | 5.6476 | +0.58 (+2.20%) | 111,580 |
| 30 May 2006 | USD | 26.5304 | 26.6701 | 26.26 | 26.3501 | 5.526 | -0.43 (-1.61%) | 258,923 |
| 29 May 2006 | USD | 26.7801 | 26.7801 | 26.7801 | 26.7801 | 5.6162 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26.3805 | 26.7899 | 26.3501 | 26.7801 | 5.6162 | +0.38 (+1.44%) | 106,335 |
| 25 May 2006 | USD | 25.8499 | 26.4001 | 25.8499 | 26.4001 | 5.5365 | +0.55 (+2.13%) | 23,365 |
| 24 May 2006 | USD | 26.45 | 26.45 | 25.3 | 25.8499 | 5.4211 | -0.63 (-2.38%) | 144,482 |
| 23 May 2006 | USD | 26.7501 | 26.7501 | 26.4804 | 26.4804 | 5.5533 | -0.33 (-1.23%) | 80,585 |
| 22 May 2006 | USD | 27.25 | 27.25 | 26.55 | 26.8101 | 5.6225 | -0.33 (-1.22%) | 72,002 |
| 19 May 2006 | USD | 27.2 | 27.2599 | 26.9001 | 27.1404 | 5.6918 | -0.06 (-0.22%) | 102,520 |
| 18 May 2006 | USD | 27.2 | 27.2999 | 27.15 | 27.2 | 5.7043 | +0.06 (+0.22%) | 68,665 |
| 17 May 2006 | USD | 27.6001 | 27.6001 | 27.0001 | 27.1404 | 5.6918 | -0.51 (-1.84%) | 186,920 |
| 16 May 2006 | USD | 27.51 | 27.7001 | 27.4201 | 27.6501 | 5.7986 | +0.15 (+0.55%) | 104,427 |
