| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 28.0801 | 28.0801 | 27.4 | 27.5001 | 5.7672 | -0.58 (-2.07%) | 151,634 |
| 12 May 2006 | USD | 28.9001 | 28.97 | 27.9704 | 28.0801 | 5.8888 | -0.82 (-2.84%) | 369,072 |
| 11 May 2006 | USD | 29.7301 | 29.75 | 28.9001 | 28.9001 | 6.0608 | -0.9 (-3.02%) | 228,882 |
| 10 May 2006 | USD | 29.6101 | 29.8 | 29.4499 | 29.8 | 6.2495 | +0.19 (+0.64%) | 163,555 |
| 9 May 2006 | USD | 29.75 | 29.75 | 29.5301 | 29.6101 | 6.2097 | -0.08 (-0.27%) | 13,828 |
| 8 May 2006 | USD | 29.5505 | 29.9804 | 29.5104 | 29.6904 | 6.2265 | +0.17 (+0.58%) | 429,630 |
| 5 May 2006 | USD | 30.05 | 30.1301 | 29.4101 | 29.5201 | 6.1908 | -0.48 (-1.60%) | 145,435 |
| 4 May 2006 | USD | 30 | 30.26 | 29.79 | 30 | 6.2915 | -0.05 (-0.17%) | 231,743 |
| 3 May 2006 | USD | 28.75 | 30.4101 | 28.6701 | 30.05 | 6.3019 | +1.25 (+4.34%) | 362,396 |
| 2 May 2006 | USD | 28.5 | 28.7999 | 28.3005 | 28.7999 | 6.0398 | +0.35 (+1.23%) | 139,236 |
| 1 May 2006 | USD | 27.7001 | 28.7999 | 27.6101 | 28.45 | 5.9664 | +0.75 (+2.71%) | 213,623 |
| 28 Apr 2006 | USD | 28 | 28 | 27.54 | 27.7001 | 5.8091 | -0.35 (-1.25%) | 62,466 |
| 27 Apr 2006 | USD | 27.8501 | 28.1299 | 27.71 | 28.05 | 5.8825 | +0.18 (+0.65%) | 82,970 |
| 26 Apr 2006 | USD | 27.8501 | 28.0801 | 27.7804 | 27.8701 | 5.8448 | +0.03 (+0.11%) | 141,621 |
| 25 Apr 2006 | USD | 28.5 | 28.5 | 27.6501 | 27.84 | 5.8385 | -0.73 (-2.56%) | 207,901 |
| 24 Apr 2006 | USD | 29.07 | 29.07 | 28.54 | 28.5704 | 5.9916 | -0.48 (-1.65%) | 442,028 |
| 21 Apr 2006 | USD | 29.2301 | 29.25 | 28.96 | 29.05 | 6.0922 | -0.17 (-0.58%) | 203,133 |
| 20 Apr 2006 | USD | 29.4499 | 29.4499 | 29.2001 | 29.22 | 6.1279 | -0.26 (-0.88%) | 31,948 |
| 19 Apr 2006 | USD | 29.6005 | 29.6005 | 29.1501 | 29.4801 | 6.1824 | -0.12 (-0.41%) | 188,351 |
| 18 Apr 2006 | USD | 28.1505 | 29.6505 | 27.9404 | 29.6005 | 6.2077 | +1.48 (+5.26%) | 194,073 |
| 17 Apr 2006 | USD | 28.05 | 28.1299 | 27.8 | 28.1201 | 5.8972 | +0.12 (+0.43%) | 85,831 |
| 14 Apr 2006 | USD | 28 | 28 | 28 | 28 | 5.872 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 27.6001 | 28.1001 | 27.5905 | 28 | 5.872 | +0.45 (+1.63%) | 42,439 |
| 12 Apr 2006 | USD | 27.5001 | 27.55 | 27.46 | 27.55 | 5.7777 | +0.1 (+0.36%) | 21,458 |
| 11 Apr 2006 | USD | 27.75 | 27.76 | 27.4 | 27.4501 | 5.7567 | -0.31 (-1.12%) | 90,599 |
| 10 Apr 2006 | USD | 27.66 | 27.76 | 27.5801 | 27.76 | 5.8217 | +0.09 (+0.33%) | 22,411 |
| 7 Apr 2006 | USD | 27.7804 | 27.9201 | 27.57 | 27.67 | 5.8028 | -0.07 (-0.25%) | 168,324 |
| 6 Apr 2006 | USD | 27.6001 | 27.84 | 27.5905 | 27.7404 | 5.8176 | +0.05 (+0.18%) | 20,027 |
| 5 Apr 2006 | USD | 27.6501 | 27.7001 | 27.3499 | 27.6904 | 5.8071 | +0.06 (+0.22%) | 128,746 |
| 4 Apr 2006 | USD | 27.4501 | 27.7001 | 27.25 | 27.6301 | 5.7945 | +0.28 (+1.02%) | 304,699 |
