| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 27.1701 | 27.3499 | 27.0505 | 27.3499 | 5.7357 | +0.119 (+0.44%) | 264,168 |
| 31 Mar 2006 | USD | 27.1101 | 27.2304 | 26.8505 | 27.2304 | 5.7106 | +0.12 (+0.44%) | 176,907 |
| 30 Mar 2006 | USD | 27.4801 | 27.4801 | 27.0001 | 27.1101 | 5.6854 | -0.38 (-1.38%) | 95,844 |
| 29 Mar 2006 | USD | 26.55 | 27.7001 | 26.42 | 27.49 | 5.7651 | +0.74 (+2.77%) | 299,931 |
| 28 Mar 2006 | USD | 26.8505 | 27.0505 | 26.6201 | 26.7501 | 5.6099 | -0.15 (-0.56%) | 167,847 |
| 27 Mar 2006 | USD | 26.9001 | 26.92 | 26.7501 | 26.9001 | 5.6414 | 0.0 (0.0%) | 105,381 |
| 24 Mar 2006 | USD | 26.9001 | 26.99 | 26.8101 | 26.9001 | 5.6414 | -0.04 (-0.15%) | 17,166 |
| 23 Mar 2006 | USD | 27.0001 | 27.0001 | 26.8799 | 26.9405 | 5.6498 | -0.22 (-0.81%) | 31,948 |
| 22 Mar 2006 | USD | 27.0001 | 27.2999 | 26.9801 | 27.1601 | 5.6959 | +0.16 (+0.59%) | 307,560 |
| 21 Mar 2006 | USD | 27.1601 | 27.1601 | 26.92 | 27.0001 | 5.6623 | -0.19 (-0.70%) | 191,689 |
| 20 Mar 2006 | USD | 27.0001 | 27.19 | 26.8005 | 27.19 | 5.7022 | +0.08 (+0.29%) | 163,555 |
| 17 Mar 2006 | USD | 26.9001 | 27.12 | 26.8201 | 27.1101 | 5.6854 | +0.11 (+0.41%) | 238,419 |
| 16 Mar 2006 | USD | 27.0999 | 27.2 | 26.9101 | 27.0001 | 5.6623 | -0.19 (-0.70%) | 512,600 |
| 15 Mar 2006 | USD | 27.0001 | 27.19 | 26.97 | 27.19 | 5.7022 | +0.11 (+0.41%) | 182,629 |
| 14 Mar 2006 | USD | 26.8505 | 27.19 | 26.8505 | 27.0801 | 5.6791 | +0.08 (+0.30%) | 337,601 |
| 13 Mar 2006 | USD | 27.0304 | 27.4 | 27.0001 | 27.0001 | 5.6623 | -0.03 (-0.11%) | 196,934 |
| 10 Mar 2006 | USD | 27.01 | 27.0999 | 26.9001 | 27.0304 | 5.6687 | +0.02 (+0.08%) | 195,503 |
| 9 Mar 2006 | USD | 27.2999 | 27.3604 | 26.9001 | 27.01 | 5.6644 | -0.33 (-1.21%) | 182,152 |
| 8 Mar 2006 | USD | 27.51 | 27.5905 | 27.0999 | 27.34 | 5.7336 | -0.2 (-0.73%) | 311,851 |
| 7 Mar 2006 | USD | 27.2999 | 27.7404 | 27.2999 | 27.54 | 5.7756 | +0.19 (+0.70%) | 2,550,124 |
| 6 Mar 2006 | USD | 27.8 | 27.8 | 27.1804 | 27.3499 | 5.7357 | -0.36 (-1.30%) | 246,048 |
| 3 Mar 2006 | USD | 27.0999 | 28.2001 | 27.0001 | 27.71 | 5.8112 | +0.71 (+2.63%) | 436,306 |
| 2 Mar 2006 | USD | 26.32 | 27.09 | 26.2001 | 27.0001 | 5.6623 | +0.75 (+2.86%) | 370,979 |
| 1 Mar 2006 | USD | 26.0104 | 26.37 | 25.9999 | 26.25 | 5.505 | +0.24 (+0.92%) | 494,003 |
| 28 Feb 2006 | USD | 26.25 | 26.25 | 25.9104 | 26.0104 | 5.4548 | -0.29 (-1.10%) | 176,907 |
| 27 Feb 2006 | USD | 25.3 | 26.6299 | 25.3 | 26.3 | 5.5155 | +0.7 (+2.73%) | 474,930 |
| 24 Feb 2006 | USD | 25.1001 | 25.6101 | 24.9201 | 25.6001 | 5.3687 | +0.6 (+2.40%) | 396,252 |
| 23 Feb 2006 | USD | 25.2 | 25.3505 | 25 | 25 | 5.2429 | -0.2 (-0.79%) | 311,851 |
| 22 Feb 2006 | USD | 24.9001 | 25.4001 | 24.9001 | 25.2 | 5.2848 | +0.3 (+1.20%) | 383,377 |
| 21 Feb 2006 | USD | 24.4501 | 24.9304 | 24.3501 | 24.9001 | 5.2219 | +0.27 (+1.10%) | 624,180 |
