| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 24.6301 | 24.6301 | 24.6301 | 24.6301 | 5.1653 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 23 | 24.8 | 23 | 24.6301 | 5.1653 | +1.68 (+7.32%) | 617,027 |
| 16 Feb 2006 | USD | 21.7 | 22.9501 | 21.7 | 22.9501 | 4.813 | +1.31 (+6.05%) | 291,347 |
| 15 Feb 2006 | USD | 21.4404 | 21.6404 | 21.2704 | 21.6404 | 4.5383 | +0.22 (+1.03%) | 232,220 |
| 14 Feb 2006 | USD | 21.3 | 21.5 | 21.24 | 21.42 | 4.4921 | +0.17 (+0.80%) | 434,399 |
| 13 Feb 2006 | USD | 20.6601 | 21.51 | 20.6601 | 21.2501 | 4.4565 | +0.59 (+2.86%) | 398,636 |
| 10 Feb 2006 | USD | 20.1501 | 20.7101 | 20.09 | 20.6601 | 4.3327 | +0.46 (+2.28%) | 259,399 |
| 9 Feb 2006 | USD | 20.05 | 20.2 | 20 | 20.2 | 4.2362 | +0.18 (+0.90%) | 235,558 |
| 8 Feb 2006 | USD | 19.9801 | 20.09 | 19.8899 | 20.0198 | 4.1985 | +0.079 (+0.40%) | 344,276 |
| 7 Feb 2006 | USD | 19.9001 | 19.9501 | 19.8501 | 19.9404 | 4.1818 | +0.011 (+0.05%) | 349,045 |
| 6 Feb 2006 | USD | 20 | 20 | 19.7301 | 19.9299 | 4.1796 | -0.06 (-0.30%) | 186,920 |
| 3 Feb 2006 | USD | 20.0601 | 20.1001 | 19.8501 | 19.9904 | 4.1923 | -0.06 (-0.30%) | 61,035 |
| 2 Feb 2006 | USD | 20.3501 | 20.3501 | 19.9001 | 20.05 | 4.2048 | -0.39 (-1.91%) | 164,509 |
| 1 Feb 2006 | USD | 20.3501 | 20.5001 | 20.2701 | 20.4404 | 4.2867 | +0.11 (+0.54%) | 245,571 |
| 31 Jan 2006 | USD | 20.4 | 20.4 | 20.25 | 20.3304 | 4.2636 | -0.1 (-0.49%) | 226,498 |
| 30 Jan 2006 | USD | 20.5301 | 20.5505 | 20.3201 | 20.4299 | 4.2845 | -0.1 (-0.49%) | 293,255 |
| 27 Jan 2006 | USD | 20.26 | 20.5505 | 20.25 | 20.5301 | 4.3055 | +0.24 (+1.18%) | 147,343 |
| 26 Jan 2006 | USD | 20.0601 | 20.3 | 20.0601 | 20.29 | 4.2551 | +0.24 (+1.20%) | 257,492 |
| 25 Jan 2006 | USD | 20.25 | 20.2698 | 19.9001 | 20.05 | 4.2048 | -0.18 (-0.89%) | 108,719 |
| 24 Jan 2006 | USD | 19.9201 | 20.2804 | 19.91 | 20.2304 | 4.2426 | +0.32 (+1.61%) | 111,103 |
| 23 Jan 2006 | USD | 19.8501 | 20.1404 | 19.8501 | 19.91 | 4.1754 | +0.06 (+0.30%) | 95,844 |
| 20 Jan 2006 | USD | 20.25 | 20.29 | 19.8501 | 19.8501 | 4.1629 | -0.41 (-2.02%) | 133,514 |
| 19 Jan 2006 | USD | 20.25 | 20.3 | 20.2 | 20.26 | 4.2488 | -0.04 (-0.20%) | 50,545 |
| 18 Jan 2006 | USD | 19.9801 | 20.3 | 19.96 | 20.3 | 4.2572 | +0.32 (+1.60%) | 83,923 |
| 17 Jan 2006 | USD | 20.3 | 20.3501 | 19.96 | 19.9801 | 4.1901 | -0.25 (-1.24%) | 129,223 |
| 16 Jan 2006 | USD | 20.2304 | 20.2304 | 20.2304 | 20.2304 | 4.2426 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 20.2 | 20.26 | 20.11 | 20.2304 | 4.2426 | +0.13 (+0.65%) | 130,177 |
| 12 Jan 2006 | USD | 20.25 | 20.3799 | 20.09 | 20.1001 | 4.2153 | -0.21 (-1.03%) | 28,133 |
| 11 Jan 2006 | USD | 20.5001 | 20.6299 | 20 | 20.3099 | 4.2593 | -0.28 (-1.36%) | 186,443 |
| 10 Jan 2006 | USD | 20.5001 | 20.5899 | 20.3501 | 20.5899 | 4.318 | 0.0 (0.0%) | 95,367 |
