| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 16.3501 | 16.42 | 16.19 | 16.42 | 3.4435 | -0.03 (-0.18%) | 114,441 |
| 18 Mar 2005 | USD | 16.9299 | 16.9299 | 16.4501 | 16.4501 | 3.4498 | -0.47 (-2.78%) | 19,550 |
| 17 Mar 2005 | USD | 16.8101 | 16.94 | 16.8101 | 16.9201 | 3.5484 | +0.04 (+0.24%) | 34,809 |
| 16 Mar 2005 | USD | 16.9601 | 17.0104 | 16.8701 | 16.8801 | 3.54 | -0.08 (-0.47%) | 111,580 |
| 15 Mar 2005 | USD | 16.99 | 17.1505 | 16.8501 | 16.9601 | 3.5568 | -0.01 (-0.06%) | 139,713 |
| 14 Mar 2005 | USD | 16.9999 | 16.9999 | 16.9001 | 16.9704 | 3.559 | -0.029 (-0.17%) | 102,043 |
| 11 Mar 2005 | USD | 16.9999 | 17.0104 | 16.8301 | 16.9999 | 3.5651 | +0.05 (+0.29%) | 61,989 |
| 10 Mar 2005 | USD | 17.0505 | 17.0505 | 16.9499 | 16.9499 | 3.5547 | -0.05 (-0.29%) | 55,790 |
| 9 Mar 2005 | USD | 17.1799 | 17.1799 | 16.94 | 16.9999 | 3.5651 | -0.17 (-0.99%) | 59,128 |
| 8 Mar 2005 | USD | 17.25 | 17.25 | 17.1005 | 17.1701 | 3.6008 | -0.01 (-0.06%) | 236,988 |
| 7 Mar 2005 | USD | 17.3501 | 17.36 | 17.1005 | 17.1799 | 3.6029 | -0.251 (-1.44%) | 30,041 |
| 4 Mar 2005 | USD | 17.1505 | 17.45 | 17.1505 | 17.4304 | 3.6554 | +0.23 (+1.34%) | 92,506 |
| 3 Mar 2005 | USD | 17.2801 | 17.3501 | 17.0505 | 17.2 | 3.6071 | -0.11 (-0.63%) | 171,185 |
| 2 Mar 2005 | USD | 17.4 | 17.55 | 17.3099 | 17.3099 | 3.6301 | -0.14 (-0.80%) | 187,874 |
| 1 Mar 2005 | USD | 17.5999 | 17.5999 | 17.3304 | 17.45 | 3.6595 | -0.15 (-0.85%) | 62,943 |
| 28 Feb 2005 | USD | 17.45 | 17.5999 | 17.2604 | 17.5999 | 3.691 | +0.1 (+0.57%) | 123,501 |
| 25 Feb 2005 | USD | 17.3 | 17.5304 | 17.3 | 17.5 | 3.67 | +0.2 (+1.16%) | 152,588 |
| 24 Feb 2005 | USD | 17.1505 | 17.3 | 17.0505 | 17.3 | 3.6281 | +0.1 (+0.58%) | 74,863 |
| 23 Feb 2005 | USD | 17.3 | 17.4704 | 17.1005 | 17.2 | 3.6071 | -0.1 (-0.58%) | 287,533 |
| 22 Feb 2005 | USD | 17.34 | 17.34 | 17.25 | 17.3 | 3.6281 | -0.01 (-0.06%) | 166,416 |
| 21 Feb 2005 | USD | 17.3099 | 17.3099 | 17.3099 | 17.3099 | 3.6301 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 17.59 | 17.59 | 17.29 | 17.3099 | 3.6301 | -0.29 (-1.65%) | 130,177 |
| 17 Feb 2005 | USD | 17.4804 | 17.6301 | 17.4804 | 17.5999 | 3.691 | +0.119 (+0.68%) | 257,015 |
| 16 Feb 2005 | USD | 17.3304 | 17.54 | 17.3 | 17.4804 | 3.6659 | +0.15 (+0.87%) | 284,195 |
| 15 Feb 2005 | USD | 17.3501 | 17.45 | 17.25 | 17.3304 | 3.6344 | -0.07 (-0.40%) | 95,844 |
| 14 Feb 2005 | USD | 16.8 | 17.4 | 16.8 | 17.4 | 3.649 | +0.36 (+2.11%) | 227,451 |
| 11 Feb 2005 | USD | 16.4001 | 17.0399 | 16.4001 | 17.0399 | 3.5735 | +0.64 (+3.90%) | 180,721 |
| 10 Feb 2005 | USD | 16.3601 | 16.4001 | 16.2 | 16.4001 | 3.4394 | -0.02 (-0.12%) | 258,446 |
| 9 Feb 2005 | USD | 16.3801 | 16.4304 | 16.2999 | 16.42 | 3.4435 | +0.02 (+0.12%) | 59,605 |
| 8 Feb 2005 | USD | 16.0801 | 16.4501 | 16.0801 | 16.4001 | 3.4394 | +0.25 (+1.55%) | 37,193 |
