| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 15.7001 | 16.15 | 15.7001 | 16.15 | 3.3869 | +0.45 (+2.87%) | 53,406 |
| 4 Feb 2005 | USD | 15.7801 | 15.7801 | 15.6505 | 15.7001 | 3.2925 | -0.08 (-0.51%) | 257,492 |
| 3 Feb 2005 | USD | 16.0999 | 16.1404 | 15.7801 | 15.7801 | 3.3093 | -0.3 (-1.87%) | 178,814 |
| 2 Feb 2005 | USD | 16.42 | 16.42 | 15.9601 | 16.0801 | 3.3722 | -0.4 (-2.43%) | 193,596 |
| 1 Feb 2005 | USD | 16.4001 | 16.6805 | 16.4001 | 16.4798 | 3.4561 | 0.0 (0.0%) | 101,089 |
| 31 Jan 2005 | USD | 16.0801 | 16.4798 | 16.0801 | 16.4798 | 3.4561 | +0.359 (+2.23%) | 127,792 |
| 28 Jan 2005 | USD | 16.2 | 16.24 | 16 | 16.1204 | 3.3807 | -0.16 (-0.98%) | 60,558 |
| 27 Jan 2005 | USD | 16.2 | 16.2999 | 16.1804 | 16.2801 | 3.4142 | +0.08 (+0.49%) | 99,659 |
| 26 Jan 2005 | USD | 15.8799 | 16.2 | 15.8799 | 16.2 | 3.3974 | +0.28 (+1.76%) | 143,051 |
| 25 Jan 2005 | USD | 15.7801 | 16 | 15.7604 | 15.92 | 3.3387 | +0.119 (+0.76%) | 71,049 |
| 24 Jan 2005 | USD | 16 | 16.05 | 15.7501 | 15.8005 | 3.3136 | -0.209 (-1.31%) | 192,642 |
| 21 Jan 2005 | USD | 16.2801 | 16.3301 | 16.0099 | 16.0099 | 3.3575 | -0.32 (-1.96%) | 61,035 |
| 20 Jan 2005 | USD | 16.3501 | 16.4101 | 16.2801 | 16.3301 | 3.4247 | -0.03 (-0.18%) | 64,373 |
| 19 Jan 2005 | USD | 16.2999 | 16.46 | 16.2923 | 16.3601 | 3.431 | +0.02 (+0.12%) | 85,354 |
| 18 Jan 2005 | USD | 16.3204 | 16.4904 | 16.2999 | 16.34 | 3.4267 | +0.05 (+0.31%) | 113,010 |
| 17 Jan 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 3.4163 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.2204 | 16.3801 | 16.2204 | 16.29 | 3.4163 | +0.06 (+0.37%) | 114,441 |
| 13 Jan 2005 | USD | 16.0801 | 16.2304 | 16.04 | 16.2304 | 3.4038 | +0.131 (+0.81%) | 72,002 |
| 12 Jan 2005 | USD | 16.1804 | 16.1804 | 15.9804 | 16.0999 | 3.3764 | -0.1 (-0.62%) | 160,694 |
| 11 Jan 2005 | USD | 16.15 | 16.2 | 16.0801 | 16.2 | 3.3974 | +0.1 (+0.62%) | 72,479 |
| 10 Jan 2005 | USD | 15.8505 | 16.15 | 15.8505 | 16.0999 | 3.3764 | +0.23 (+1.45%) | 75,340 |
| 7 Jan 2005 | USD | 16.3501 | 16.3501 | 15.7501 | 15.8701 | 3.3282 | -0.59 (-3.58%) | 113,010 |
| 6 Jan 2005 | USD | 16.15 | 16.46 | 16 | 16.46 | 3.4519 | +0.31 (+1.92%) | 77,724 |
| 5 Jan 2005 | USD | 16.3501 | 16.3501 | 16.0999 | 16.15 | 3.3869 | -0.1 (-0.62%) | 70,095 |
| 4 Jan 2005 | USD | 16.5799 | 16.6501 | 16.25 | 16.25 | 3.4079 | -0.39 (-2.35%) | 61,035 |
| 3 Jan 2005 | USD | 17.1701 | 17.1701 | 16.57 | 16.6404 | 3.4897 | -0.65 (-3.76%) | 83,923 |
| 31 Dec 2004 | USD | 17.45 | 17.59 | 17.29 | 17.29 | 3.626 | -0.22 (-1.26%) | 30,518 |
| 30 Dec 2004 | USD | 17.65 | 17.7799 | 17.5099 | 17.5099 | 3.6721 | -0.09 (-0.51%) | 30,041 |
| 29 Dec 2004 | USD | 17.3701 | 17.8005 | 17.3099 | 17.5999 | 3.691 | +0.2 (+1.15%) | 79,155 |
| 28 Dec 2004 | USD | 16.9999 | 17.4 | 16.9999 | 17.4 | 3.649 | +0.31 (+1.81%) | 30,041 |
