| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 14.3505 | 14.7 | 14.3101 | 14.7 | 3.0828 | +0.3 (+2.08%) | 32,902 |
| 12 Nov 2004 | USD | 14.3505 | 14.4001 | 14.2501 | 14.4001 | 3.0199 | +0.05 (+0.35%) | 64,850 |
| 11 Nov 2004 | USD | 14.1001 | 14.4001 | 14.1001 | 14.3505 | 3.0095 | +0.35 (+2.50%) | 131,607 |
| 10 Nov 2004 | USD | 14.3005 | 14.3005 | 13.9001 | 14 | 2.936 | -0.3 (-2.10%) | 171,661 |
| 9 Nov 2004 | USD | 14 | 14.3905 | 13.96 | 14.3005 | 2.999 | +0.28 (+2.00%) | 208,378 |
| 8 Nov 2004 | USD | 13.9001 | 14.1299 | 13.9001 | 14.0201 | 2.9402 | +0.05 (+0.36%) | 94,414 |
| 5 Nov 2004 | USD | 14 | 14.1001 | 13.9001 | 13.9705 | 2.9298 | -0.029 (-0.21%) | 64,373 |
| 4 Nov 2004 | USD | 13.87 | 14.1001 | 13.87 | 14 | 2.936 | +0.15 (+1.08%) | 66,757 |
| 3 Nov 2004 | USD | 13.75 | 14.04 | 13.75 | 13.8501 | 2.9046 | +0.1 (+0.73%) | 74,387 |
| 2 Nov 2004 | USD | 13.8501 | 14.0201 | 13.75 | 13.75 | 2.8836 | -0.17 (-1.22%) | 45,776 |
| 1 Nov 2004 | USD | 13.8 | 13.9404 | 13.7001 | 13.92 | 2.9192 | +0.02 (+0.14%) | 26,703 |
| 29 Oct 2004 | USD | 14.1001 | 14.1101 | 13.9001 | 13.9001 | 2.9151 | -0.24 (-1.70%) | 19,550 |
| 28 Oct 2004 | USD | 14.09 | 14.2899 | 14 | 14.1404 | 2.9655 | +0.04 (+0.29%) | 74,387 |
| 27 Oct 2004 | USD | 14.3505 | 14.54 | 14 | 14.1001 | 2.957 | -0.3 (-2.08%) | 154,495 |
| 26 Oct 2004 | USD | 14.2501 | 14.4001 | 14.2 | 14.4001 | 3.0199 | +0.23 (+1.62%) | 90,599 |
| 25 Oct 2004 | USD | 14.5001 | 14.5001 | 14.1001 | 14.1701 | 2.9717 | -0.39 (-2.68%) | 276,566 |
| 22 Oct 2004 | USD | 14.9501 | 15.0001 | 14.5601 | 14.5601 | 3.0535 | -0.43 (-2.87%) | 220,776 |
| 21 Oct 2004 | USD | 14.8499 | 15.0001 | 14.7999 | 14.99 | 3.1436 | +0.1 (+0.67%) | 29,087 |
| 20 Oct 2004 | USD | 14.7999 | 14.9501 | 14.7 | 14.8899 | 3.1226 | +0.04 (+0.27%) | 72,479 |
| 19 Oct 2004 | USD | 15.0601 | 15.1798 | 14.8499 | 14.8499 | 3.1142 | -0.171 (-1.14%) | 75,340 |
| 18 Oct 2004 | USD | 15.0001 | 15.0905 | 14.9 | 15.0204 | 3.15 | -0.04 (-0.26%) | 68,665 |
| 15 Oct 2004 | USD | 14.49 | 15.0601 | 14.49 | 15.0601 | 3.1583 | +0.57 (+3.93%) | 42,439 |
| 14 Oct 2004 | USD | 14.5001 | 14.59 | 14.4501 | 14.49 | 3.0388 | -0.06 (-0.42%) | 41,008 |
| 13 Oct 2004 | USD | 14.7304 | 14.8499 | 14.5505 | 14.5505 | 3.0515 | -0.18 (-1.22%) | 20,027 |
| 12 Oct 2004 | USD | 14.3505 | 14.7304 | 14.3505 | 14.7304 | 3.0892 | +0.43 (+3.01%) | 50,068 |
| 11 Oct 2004 | USD | 14.4001 | 14.5304 | 14.2 | 14.3005 | 2.999 | -0.15 (-1.04%) | 61,512 |
| 8 Oct 2004 | USD | 14.54 | 14.6301 | 14.4501 | 14.4501 | 3.0304 | -0.1 (-0.69%) | 30,994 |
| 7 Oct 2004 | USD | 14.5999 | 14.7304 | 14.51 | 14.5505 | 3.0515 | -0.1 (-0.68%) | 63,419 |
| 6 Oct 2004 | USD | 14.0599 | 14.65 | 14.01 | 14.65 | 3.0723 | +0.55 (+3.90%) | 53,883 |
| 5 Oct 2004 | USD | 13.6799 | 14.3505 | 13.6799 | 14.1001 | 2.957 | +0.45 (+3.30%) | 167,847 |
