| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 13.6399 | 13.7404 | 13.6001 | 13.6501 | 2.8626 | +0.04 (+0.29%) | 31,948 |
| 1 Oct 2004 | USD | 13.55 | 13.7001 | 13.45 | 13.6104 | 2.8543 | +0.13 (+0.97%) | 58,174 |
| 30 Sep 2004 | USD | 13.12 | 13.5801 | 13.12 | 13.4801 | 2.827 | +0.28 (+2.12%) | 54,836 |
| 29 Sep 2004 | USD | 12.97 | 13.22 | 12.97 | 13.2001 | 2.7683 | +0.23 (+1.77%) | 109,673 |
| 28 Sep 2004 | USD | 13.0505 | 13.1001 | 12.8505 | 12.97 | 2.72 | -0.12 (-0.92%) | 66,757 |
| 27 Sep 2004 | USD | 12.9001 | 13.1001 | 12.9001 | 13.0905 | 2.7453 | -0.01 (-0.07%) | 19,073 |
| 24 Sep 2004 | USD | 13.1001 | 13.1601 | 12.8101 | 13.1001 | 2.7473 | -0.05 (-0.38%) | 43,392 |
| 23 Sep 2004 | USD | 13.12 | 13.1804 | 13.0601 | 13.1501 | 2.7578 | +0.07 (+0.54%) | 26,703 |
| 22 Sep 2004 | USD | 13.2999 | 13.3101 | 13.0505 | 13.0799 | 2.7431 | -0.32 (-2.39%) | 36,240 |
| 21 Sep 2004 | USD | 13.1601 | 13.4 | 13.1405 | 13.4 | 2.8102 | +0.309 (+2.36%) | 19,550 |
| 20 Sep 2004 | USD | 13.0905 | 13.1001 | 12.9501 | 13.0905 | 2.7453 | -0.1 (-0.75%) | 25,272 |
| 17 Sep 2004 | USD | 13.0001 | 13.29 | 13.0001 | 13.19 | 2.7661 | +0.19 (+1.46%) | 148,773 |
| 16 Sep 2004 | USD | 13.0505 | 13.2001 | 12.97 | 13.0001 | 2.7263 | -0.05 (-0.39%) | 41,008 |
| 15 Sep 2004 | USD | 13.01 | 13.0505 | 12.8 | 13.0505 | 2.7369 | +0.041 (+0.31%) | 37,670 |
| 14 Sep 2004 | USD | 13.1001 | 13.21 | 12.9801 | 13.01 | 2.7284 | -0.15 (-1.14%) | 186,443 |
| 13 Sep 2004 | USD | 13.0001 | 13.2801 | 12.9801 | 13.1601 | 2.7599 | +0.11 (+0.84%) | 109,196 |
| 10 Sep 2004 | USD | 13.1501 | 13.29 | 13.0001 | 13.0505 | 2.7369 | -0.19 (-1.43%) | 128,269 |
| 9 Sep 2004 | USD | 13.1001 | 13.2801 | 12.97 | 13.24 | 2.7766 | +0.2 (+1.53%) | 197,411 |
| 8 Sep 2004 | USD | 12.97 | 13.2801 | 12.92 | 13.0404 | 2.7348 | +0.04 (+0.31%) | 48,161 |
| 7 Sep 2004 | USD | 13.2501 | 13.2501 | 12.9904 | 13.0001 | 2.7263 | -0.26 (-1.96%) | 105,381 |
| 6 Sep 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 2.7808 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.1001 | 13.26 | 13.0001 | 13.26 | 2.7808 | +0.25 (+1.92%) | 113,010 |
| 2 Sep 2004 | USD | 12.7 | 13.2001 | 12.61 | 13.01 | 2.7284 | +0.22 (+1.72%) | 74,863 |
| 1 Sep 2004 | USD | 12.1799 | 12.79 | 12.1799 | 12.79 | 2.6823 | +0.64 (+5.27%) | 96,798 |
| 31 Aug 2004 | USD | 12.55 | 12.55 | 12.0604 | 12.15 | 2.548 | -0.35 (-2.80%) | 78,201 |
| 30 Aug 2004 | USD | 12.8 | 12.8 | 12.3 | 12.5 | 2.6214 | -0.23 (-1.81%) | 46,730 |
| 27 Aug 2004 | USD | 12.7 | 12.8 | 12.55 | 12.7304 | 2.6698 | -0.05 (-0.39%) | 61,989 |
| 26 Aug 2004 | USD | 13.1001 | 13.2999 | 12.7304 | 12.7804 | 2.6802 | -0.22 (-1.69%) | 168,800 |
| 25 Aug 2004 | USD | 12.9001 | 13.1405 | 12.8799 | 13.0001 | 2.7263 | +0.02 (+0.15%) | 113,487 |
| 24 Aug 2004 | USD | 13.01 | 13.12 | 12.9101 | 12.9801 | 2.7221 | -0.06 (-0.46%) | 45,300 |
