| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | USD | 13.0001 | 13.1301 | 13.0001 | 13.0404 | 2.7348 | +0.04 (+0.31%) | 85,831 |
| 20 Aug 2004 | USD | 12.9001 | 13.1001 | 12.8101 | 13.0001 | 2.7263 | +0.04 (+0.31%) | 34,332 |
| 19 Aug 2004 | USD | 12.9398 | 13.0001 | 12.8505 | 12.9601 | 2.7179 | +0.06 (+0.47%) | 88,692 |
| 18 Aug 2004 | USD | 12.84 | 12.9101 | 12.74 | 12.9001 | 2.7053 | +0.07 (+0.55%) | 51,975 |
| 17 Aug 2004 | USD | 12.8 | 12.92 | 12.6301 | 12.8299 | 2.6906 | -0.07 (-0.54%) | 111,103 |
| 16 Aug 2004 | USD | 12.59 | 12.9001 | 12.51 | 12.9001 | 2.7053 | +0.31 (+2.46%) | 88,215 |
| 13 Aug 2004 | USD | 12.55 | 12.6804 | 12.45 | 12.59 | 2.6403 | -0.01 (-0.08%) | 30,041 |
| 12 Aug 2004 | USD | 12.8 | 12.8505 | 12.55 | 12.6001 | 2.6424 | -0.29 (-2.25%) | 31,471 |
| 11 Aug 2004 | USD | 12.75 | 12.9001 | 12.7304 | 12.8904 | 2.7033 | +0.1 (+0.78%) | 31,471 |
| 10 Aug 2004 | USD | 12.3501 | 12.79 | 12.3 | 12.79 | 2.6823 | +0.47 (+3.81%) | 58,174 |
| 9 Aug 2004 | USD | 12.46 | 12.46 | 12.3201 | 12.3201 | 2.5837 | -0.23 (-1.83%) | 14,782 |
| 6 Aug 2004 | USD | 12.7304 | 12.7304 | 12.45 | 12.55 | 2.6319 | -0.2 (-1.57%) | 28,610 |
| 5 Aug 2004 | USD | 12.9001 | 12.9501 | 12.7 | 12.75 | 2.6739 | -0.2 (-1.55%) | 89,645 |
| 4 Aug 2004 | USD | 13.1501 | 13.1501 | 12.9501 | 12.9501 | 2.7158 | -0.28 (-2.12%) | 24,319 |
| 3 Aug 2004 | USD | 13.2501 | 13.2999 | 13.1804 | 13.2304 | 2.7746 | -0.1 (-0.75%) | 22,411 |
| 2 Aug 2004 | USD | 13.2801 | 13.4999 | 13.2801 | 13.3301 | 2.7955 | -0.05 (-0.37%) | 53,883 |
| 30 Jul 2004 | USD | 13.3101 | 13.4201 | 13.2999 | 13.3801 | 2.806 | +0.14 (+1.06%) | 34,809 |
| 29 Jul 2004 | USD | 13.12 | 13.3204 | 13.12 | 13.24 | 2.7766 | +0.14 (+1.07%) | 71,049 |
| 28 Jul 2004 | USD | 12.9501 | 13.1101 | 12.9501 | 13.1001 | 2.7473 | +0.16 (+1.24%) | 40,054 |
| 27 Jul 2004 | USD | 12.2301 | 12.9398 | 12.2301 | 12.9398 | 2.7137 | +0.76 (+6.24%) | 80,109 |
| 26 Jul 2004 | USD | 12.2204 | 12.2204 | 11.9999 | 12.1799 | 2.5543 | -0.05 (-0.41%) | 56,744 |
| 23 Jul 2004 | USD | 12.5 | 12.5 | 12.2204 | 12.2301 | 2.5648 | -0.2 (-1.61%) | 41,008 |
| 22 Jul 2004 | USD | 12.61 | 12.61 | 12.2204 | 12.4304 | 2.6068 | -0.18 (-1.42%) | 68,188 |
| 21 Jul 2004 | USD | 12.5704 | 12.75 | 12.5704 | 12.61 | 2.6445 | +0.06 (+0.48%) | 56,267 |
| 20 Jul 2004 | USD | 12.5 | 12.55 | 12.41 | 12.55 | 2.6319 | -0.01 (-0.08%) | 88,215 |
| 19 Jul 2004 | USD | 12.7 | 12.7 | 12.5304 | 12.5599 | 2.634 | -0.1 (-0.79%) | 31,948 |
| 16 Jul 2004 | USD | 12.9801 | 12.9801 | 12.66 | 12.66 | 2.655 | -0.34 (-2.62%) | 23,365 |
| 15 Jul 2004 | USD | 13.1001 | 13.1001 | 12.84 | 13.0001 | 2.7263 | -0.05 (-0.39%) | 30,041 |
| 14 Jul 2004 | USD | 13.2704 | 13.3204 | 13.0505 | 13.0505 | 2.7369 | -0.2 (-1.51%) | 48,637 |
| 13 Jul 2004 | USD | 13.1501 | 13.2501 | 13.0701 | 13.2501 | 2.7787 | +0.08 (+0.61%) | 30,994 |
