| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | USD | 13.0001 | 13.19 | 13.0001 | 13.17 | 2.7619 | +0.08 (+0.61%) | 16,212 |
| 9 Jul 2004 | USD | 12.9501 | 13.0905 | 12.9501 | 13.0905 | 2.7453 | -0.13 (-0.98%) | 37,193 |
| 8 Jul 2004 | USD | 13.75 | 13.75 | 13.22 | 13.22 | 2.7724 | -0.48 (-3.50%) | 71,526 |
| 7 Jul 2004 | USD | 13.8501 | 13.86 | 13.7001 | 13.7001 | 2.8731 | -0.13 (-0.94%) | 46,730 |
| 6 Jul 2004 | USD | 13.95 | 13.95 | 13.6501 | 13.8304 | 2.9004 | -0.01 (-0.07%) | 25,749 |
| 5 Jul 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 2.9025 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 13.95 | 13.9904 | 13.8 | 13.84 | 2.9025 | -0.15 (-1.08%) | 48,161 |
| 1 Jul 2004 | USD | 13.9001 | 14 | 13.8 | 13.9904 | 2.934 | +0.04 (+0.29%) | 252,724 |
| 30 Jun 2004 | USD | 13.6301 | 13.95 | 13.4999 | 13.95 | 2.9255 | +0.34 (+2.50%) | 107,288 |
| 29 Jun 2004 | USD | 13.4801 | 13.6399 | 13.2501 | 13.6104 | 2.8543 | +0.111 (+0.82%) | 101,089 |
| 28 Jun 2004 | USD | 13.29 | 13.6501 | 13.0505 | 13.4999 | 2.8311 | +0.3 (+2.27%) | 177,383 |
| 25 Jun 2004 | USD | 13.4801 | 13.6501 | 13.1001 | 13.2001 | 2.7683 | -0.21 (-1.57%) | 94,891 |
| 24 Jun 2004 | USD | 13.6001 | 13.6301 | 13.4104 | 13.4104 | 2.8124 | -0.24 (-1.76%) | 69,141 |
| 23 Jun 2004 | USD | 13.45 | 13.8 | 13.3499 | 13.6501 | 2.8626 | +0.13 (+0.96%) | 117,779 |
| 22 Jun 2004 | USD | 13.4999 | 13.5899 | 13.4 | 13.5204 | 2.8354 | +0.07 (+0.52%) | 108,242 |
| 21 Jun 2004 | USD | 13.4 | 13.4999 | 13.4 | 13.45 | 2.8207 | +0.15 (+1.13%) | 46,730 |
| 18 Jun 2004 | USD | 13.4999 | 13.71 | 13.2001 | 13.2999 | 2.7892 | -0.2 (-1.48%) | 289,917 |
| 17 Jun 2004 | USD | 13.6001 | 13.8501 | 13.4 | 13.4999 | 2.8311 | -0.05 (-0.37%) | 243,187 |
| 16 Jun 2004 | USD | 13.1501 | 13.55 | 13.1501 | 13.55 | 2.8416 | +0.47 (+3.59%) | 11,444 |
| 15 Jun 2004 | USD | 12.55 | 13.2001 | 12.5198 | 13.0799 | 2.7431 | +0.46 (+3.64%) | 51,022 |
| 14 Jun 2004 | USD | 12.25 | 12.6705 | 12.25 | 12.6204 | 2.6467 | +0.27 (+2.19%) | 27,180 |
| 11 Jun 2004 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 2.59 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 12.3501 | 12.4201 | 12.3104 | 12.3501 | 2.59 | -0.04 (-0.33%) | 8,583 |
| 9 Jun 2004 | USD | 12.0801 | 12.51 | 12.0801 | 12.3904 | 2.5985 | +0.35 (+2.91%) | 50,068 |
| 8 Jun 2004 | USD | 12.0499 | 12.1399 | 12.04 | 12.04 | 2.525 | +0.06 (+0.50%) | 5,245 |
| 7 Jun 2004 | USD | 11.7501 | 11.9801 | 11.6601 | 11.9801 | 2.5124 | +0.21 (+1.78%) | 28,133 |
| 4 Jun 2004 | USD | 11.7701 | 11.7701 | 11.6501 | 11.7701 | 2.4684 | 0.0 (0.0%) | 34,332 |
| 3 Jun 2004 | USD | 11.8 | 11.8 | 11.6405 | 11.7701 | 2.4684 | +0.02 (+0.17%) | 23,365 |
| 2 Jun 2004 | USD | 11.82 | 11.8601 | 11.7001 | 11.7501 | 2.4642 | -0.05 (-0.42%) | 37,670 |
| 1 Jun 2004 | USD | 11.8 | 11.8601 | 11.7001 | 11.8 | 2.4746 | -0.02 (-0.17%) | 27,180 |
