| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | USD | 13.3499 | 13.45 | 13.2501 | 13.45 | 2.8207 | +0.05 (+0.37%) | 61,512 |
| 16 Apr 2004 | USD | 13.2501 | 13.6001 | 13.2501 | 13.4 | 2.8102 | +0.11 (+0.83%) | 49,114 |
| 15 Apr 2004 | USD | 13.2501 | 13.3101 | 13.1501 | 13.29 | 2.7871 | +0.01 (+0.07%) | 62,943 |
| 14 Apr 2004 | USD | 13.2501 | 13.3101 | 13.1501 | 13.2801 | 2.785 | 0.0 (0.0%) | 73,433 |
| 13 Apr 2004 | USD | 13.4999 | 13.4999 | 13.2801 | 13.2801 | 2.785 | -0.27 (-1.99%) | 90,122 |
| 12 Apr 2004 | USD | 13.45 | 13.55 | 13.4304 | 13.55 | 2.8416 | +0.04 (+0.29%) | 31,948 |
| 9 Apr 2004 | USD | 13.5104 | 13.5104 | 13.5104 | 13.5104 | 2.8333 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 13.3701 | 13.5104 | 13.3204 | 13.5104 | 2.8333 | +0.12 (+0.90%) | 72,002 |
| 7 Apr 2004 | USD | 13.4999 | 13.4999 | 13.3499 | 13.3899 | 2.8081 | -0.21 (-1.55%) | 88,692 |
| 6 Apr 2004 | USD | 13.3499 | 13.6001 | 13.3499 | 13.6001 | 2.8521 | +0.29 (+2.18%) | 106,335 |
| 5 Apr 2004 | USD | 13.0905 | 13.3301 | 13.0905 | 13.3101 | 2.7913 | +0.16 (+1.22%) | 79,632 |
| 2 Apr 2004 | USD | 12.8601 | 13.1501 | 12.8601 | 13.1501 | 2.7578 | +0.39 (+3.05%) | 52,929 |
| 1 Apr 2004 | USD | 12.41 | 12.8201 | 12.41 | 12.7604 | 2.676 | +0.45 (+3.66%) | 43,392 |
| 31 Mar 2004 | USD | 12.3 | 12.3501 | 12.0999 | 12.3104 | 2.5817 | +0.11 (+0.90%) | 95,367 |
| 30 Mar 2004 | USD | 12.19 | 12.25 | 12.15 | 12.2005 | 2.5586 | +0.111 (+0.91%) | 25,749 |
| 29 Mar 2004 | USD | 12.0999 | 12.1399 | 12.0204 | 12.0899 | 2.5354 | +0.09 (+0.75%) | 63,896 |
| 26 Mar 2004 | USD | 12.1701 | 12.1701 | 11.99 | 11.9999 | 2.5166 | -0.07 (-0.58%) | 117,779 |
| 25 Mar 2004 | USD | 12.0604 | 12.0999 | 11.96 | 12.0701 | 2.5313 | +0.11 (+0.92%) | 81,539 |
| 24 Mar 2004 | USD | 12.1701 | 12.1701 | 11.9501 | 11.96 | 2.5082 | -0.11 (-0.91%) | 103,950 |
| 23 Mar 2004 | USD | 11.9501 | 12.2101 | 11.9001 | 12.0701 | 2.5313 | +0.12 (+1.00%) | 179,768 |
| 22 Mar 2004 | USD | 11.94 | 11.9501 | 11.7001 | 11.9501 | 2.5061 | +0.05 (+0.42%) | 177,860 |
| 19 Mar 2004 | USD | 11.9704 | 11.9704 | 11.8 | 11.9001 | 2.4956 | +0.03 (+0.25%) | 90,599 |
| 18 Mar 2004 | USD | 12.25 | 12.25 | 11.8 | 11.87 | 2.4893 | -0.28 (-2.30%) | 129,223 |
| 17 Mar 2004 | USD | 12.1799 | 12.1799 | 11.9999 | 12.15 | 2.548 | +0.07 (+0.58%) | 38,624 |
| 16 Mar 2004 | USD | 12.2204 | 12.25 | 11.9999 | 12.0801 | 2.5334 | -0.04 (-0.33%) | 197,887 |
| 15 Mar 2004 | USD | 12.4404 | 12.4904 | 12.0999 | 12.1201 | 2.5418 | -0.32 (-2.57%) | 119,686 |
| 12 Mar 2004 | USD | 12.1301 | 12.45 | 11.99 | 12.4404 | 2.6089 | +0.36 (+2.98%) | 53,883 |
| 11 Mar 2004 | USD | 12.0999 | 12.0999 | 11.4 | 12.0801 | 2.5334 | +0.07 (+0.58%) | 542,164 |
| 10 Mar 2004 | USD | 13.3204 | 13.3801 | 12.01 | 12.01 | 2.5187 | -1.21 (-9.15%) | 143,051 |
| 9 Mar 2004 | USD | 13.6001 | 13.6399 | 13.22 | 13.22 | 2.7724 | -0.28 (-2.07%) | 67,711 |
