| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 13.6301 | 13.7001 | 13.45 | 13.4999 | 2.8311 | -0.06 (-0.45%) | 49,114 |
| 5 Mar 2004 | USD | 13.3499 | 13.5899 | 13.3499 | 13.5604 | 2.8438 | +0.261 (+1.96%) | 57,697 |
| 4 Mar 2004 | USD | 13.3499 | 13.49 | 13.2501 | 13.2999 | 2.7892 | +0.05 (+0.38%) | 232,220 |
| 3 Mar 2004 | USD | 13.5801 | 13.5801 | 13.2501 | 13.2501 | 2.7787 | -0.32 (-2.36%) | 60,558 |
| 2 Mar 2004 | USD | 13.55 | 13.6104 | 13.4601 | 13.5701 | 2.8459 | -0.03 (-0.22%) | 64,373 |
| 1 Mar 2004 | USD | 13.12 | 13.6501 | 13.12 | 13.6001 | 2.8521 | +0.5 (+3.82%) | 68,188 |
| 27 Feb 2004 | USD | 12.75 | 13.1001 | 12.75 | 13.1001 | 2.7473 | +0.4 (+3.15%) | 1,302,719 |
| 26 Feb 2004 | USD | 12.7 | 12.74 | 12.6404 | 12.7 | 2.6634 | -0.03 (-0.24%) | 86,308 |
| 25 Feb 2004 | USD | 12.66 | 12.8 | 12.66 | 12.7304 | 2.6698 | -0.11 (-0.85%) | 98,228 |
| 24 Feb 2004 | USD | 12.75 | 13.0505 | 12.7 | 12.84 | 2.6927 | +0.04 (+0.31%) | 56,744 |
| 23 Feb 2004 | USD | 12.92 | 12.92 | 12.75 | 12.8 | 2.6844 | -0.17 (-1.31%) | 85,354 |
| 20 Feb 2004 | USD | 12.7804 | 12.97 | 12.75 | 12.97 | 2.72 | +0.17 (+1.33%) | 76,771 |
| 19 Feb 2004 | USD | 12.72 | 12.8 | 12.72 | 12.8 | 2.6844 | +0.01 (+0.08%) | 107,765 |
| 18 Feb 2004 | USD | 12.7604 | 12.84 | 12.7304 | 12.79 | 2.6823 | -0.02 (-0.16%) | 34,332 |
| 17 Feb 2004 | USD | 12.75 | 12.8299 | 12.72 | 12.8101 | 2.6865 | +0.03 (+0.23%) | 65,804 |
| 16 Feb 2004 | USD | 12.7804 | 12.7804 | 12.7804 | 12.7804 | 2.6802 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 12.8299 | 12.8299 | 12.75 | 12.7804 | 2.6802 | -0.11 (-0.85%) | 62,943 |
| 12 Feb 2004 | USD | 12.7604 | 13.1601 | 12.7604 | 12.8904 | 2.7033 | +0.11 (+0.86%) | 995,159 |
| 11 Feb 2004 | USD | 12.75 | 12.8 | 12.7 | 12.7804 | 2.6802 | -0.02 (-0.15%) | 123,024 |
| 10 Feb 2004 | USD | 12.65 | 12.8 | 12.6404 | 12.8 | 2.6844 | +0.11 (+0.86%) | 79,632 |
| 9 Feb 2004 | USD | 12.5 | 12.75 | 12.5 | 12.6904 | 2.6614 | +0.29 (+2.34%) | 91,076 |
| 6 Feb 2004 | USD | 11.4101 | 12.45 | 11.4101 | 12.4001 | 2.6005 | +1.05 (+9.25%) | 287,533 |
| 5 Feb 2004 | USD | 10.8799 | 11.3499 | 10.8799 | 11.3499 | 2.3802 | +0.48 (+4.41%) | 134,468 |
| 4 Feb 2004 | USD | 11.16 | 11.24 | 10.8701 | 10.8701 | 2.2796 | -0.32 (-2.86%) | 170,708 |
| 3 Feb 2004 | USD | 10.2904 | 11.25 | 9.99 | 11.1904 | 2.3468 | +0.91 (+8.86%) | 349,998 |
| 2 Feb 2004 | USD | 11.6001 | 11.6001 | 10.2501 | 10.2799 | 2.1559 | -1.26 (-10.92%) | 2,017,021 |
| 30 Jan 2004 | USD | 12.0301 | 12.2204 | 11.54 | 11.54 | 2.4201 | -0.45 (-3.75%) | 181,675 |
| 29 Jan 2004 | USD | 12.5 | 12.5 | 11.9801 | 11.99 | 2.5145 | -0.49 (-3.93%) | 61,035 |
| 28 Jan 2004 | USD | 13.0001 | 13.0001 | 12.4001 | 12.4804 | 2.6173 | -0.54 (-4.15%) | 91,553 |
| 27 Jan 2004 | USD | 13.1405 | 13.1501 | 13.0201 | 13.0201 | 2.7305 | -0.13 (-0.99%) | 145,912 |
