| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 13.1501 | 13.19 | 13.1001 | 13.1501 | 2.7578 | -0.01 (-0.08%) | 195,026 |
| 23 Jan 2004 | USD | 13.1501 | 13.1804 | 13.1101 | 13.1601 | 2.7599 | -0.04 (-0.30%) | 73,910 |
| 22 Jan 2004 | USD | 13.4 | 13.45 | 13.1501 | 13.2001 | 2.7683 | -0.25 (-1.86%) | 52,929 |
| 21 Jan 2004 | USD | 13.6001 | 13.6001 | 13.4304 | 13.45 | 2.8207 | -0.19 (-1.39%) | 100,613 |
| 20 Jan 2004 | USD | 13.9001 | 13.9001 | 13.6399 | 13.6399 | 2.8605 | -0.26 (-1.87%) | 34,332 |
| 19 Jan 2004 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 2.9151 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 14.2 | 14.2301 | 13.8101 | 13.9001 | 2.9151 | -0.35 (-2.46%) | 112,057 |
| 15 Jan 2004 | USD | 13.4704 | 14.4001 | 13.45 | 14.2501 | 2.9885 | +0.75 (+5.56%) | 158,787 |
| 14 Jan 2004 | USD | 12.8299 | 13.75 | 12.8299 | 13.4999 | 2.8311 | +0.66 (+5.14%) | 166,416 |
| 13 Jan 2004 | USD | 12.8 | 12.8799 | 12.4804 | 12.84 | 2.6927 | +0.06 (+0.47%) | 237,465 |
| 12 Jan 2004 | USD | 12.9601 | 12.9601 | 12.41 | 12.7804 | 2.6802 | -0.17 (-1.31%) | 191,212 |
| 9 Jan 2004 | USD | 12.8904 | 12.97 | 12.8904 | 12.9501 | 2.7158 | +0.05 (+0.39%) | 217,915 |
| 8 Jan 2004 | USD | 12.61 | 12.9001 | 12.61 | 12.9001 | 2.7053 | +0.26 (+2.05%) | 81,062 |
| 7 Jan 2004 | USD | 12.5 | 12.6804 | 12.5 | 12.6404 | 2.6509 | +0.09 (+0.72%) | 52,452 |
| 6 Jan 2004 | USD | 12.65 | 12.8 | 12.55 | 12.55 | 2.6319 | -0.14 (-1.11%) | 142,574 |
| 5 Jan 2004 | USD | 12.9001 | 12.9904 | 12.6804 | 12.6904 | 2.6614 | -0.11 (-0.86%) | 51,022 |
| 2 Jan 2004 | USD | 12.74 | 12.9001 | 12.74 | 12.8 | 2.6844 | -0 (0.0%) | 56,267 |
| 2 Jan 2004 |
|
|||||||
| 1 Jan 2004 | USD | 14.0804 | 14.0804 | 14.0804 | 14.0804 | 2.6844 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 14.1805 | 14.2001 | 14.0604 | 14.0804 | 2.6844 | -0.096 (-0.68%) | 75,531 |
| 30 Dec 2003 | USD | 14.1701 | 14.25 | 14.1701 | 14.1768 | 2.7028 | +0.007 (+0.05%) | 107,002 |
| 29 Dec 2003 | USD | 13.92 | 14.1701 | 13.92 | 14.1701 | 2.7015 | +0.27 (+1.94%) | 270,128 |
| 26 Dec 2003 | USD | 13.96 | 14.04 | 13.8304 | 13.9001 | 2.6501 | -0.31 (-2.18%) | 41,437 |
| 25 Dec 2003 | USD | 14.2101 | 14.2101 | 14.2101 | 14.2101 | 2.7092 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 14.2001 | 14.2399 | 14.2001 | 14.2101 | 2.7092 | -0.04 (-0.28%) | 7,343 |
| 23 Dec 2003 | USD | 14.4501 | 14.4501 | 14.2208 | 14.25 | 2.7168 | -0.15 (-1.04%) | 102,806 |
| 22 Dec 2003 | USD | 14.74 | 14.74 | 14.4001 | 14.4001 | 2.7454 | -0.34 (-2.31%) | 14,687 |
| 19 Dec 2003 | USD | 14.65 | 14.7604 | 14.5604 | 14.74 | 2.8102 | +0.04 (+0.27%) | 31,996 |
| 18 Dec 2003 | USD | 14.6804 | 14.7801 | 14.54 | 14.7 | 2.8026 | +0.07 (+0.48%) | 37,766 |
| 17 Dec 2003 | USD | 14.7 | 14.7204 | 14.5506 | 14.6299 | 2.7892 | -0.09 (-0.61%) | 39,864 |
| 16 Dec 2003 | USD | 14.9001 | 14.9001 | 14.25 | 14.7204 | 2.8064 | -0.08 (-0.54%) | 123,262 |
