| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | USD | 11.99 | 12.0006 | 11.91 | 11.9304 | 2.2745 | -0.02 (-0.16%) | 44,584 |
| 31 Oct 2003 | USD | 11.9501 | 12.0006 | 11.9001 | 11.9501 | 2.2783 | -0.051 (-0.42%) | 25,702 |
| 30 Oct 2003 | USD | 12.0006 | 12.0006 | 11.9501 | 12.0006 | 2.2879 | 0.0 (0.0%) | 16,785 |
| 29 Oct 2003 | USD | 12.0006 | 12.0604 | 11.91 | 12.0006 | 2.2879 | +0.011 (+0.09%) | 44,060 |
| 28 Oct 2003 | USD | 12.0006 | 12.0006 | 11.9501 | 11.99 | 2.2859 | -0.011 (-0.09%) | 25,177 |
| 27 Oct 2003 | USD | 11.8899 | 12.0505 | 11.8 | 12.0006 | 2.2879 | +0.181 (+1.53%) | 65,041 |
| 24 Oct 2003 | USD | 12.0505 | 12.0505 | 11.82 | 11.82 | 2.2535 | -0.281 (-2.32%) | 11,015 |
| 23 Oct 2003 | USD | 12.2604 | 12.2604 | 12.0505 | 12.1005 | 2.307 | -0.239 (-1.94%) | 31,471 |
| 22 Oct 2003 | USD | 12.3 | 12.34 | 12.25 | 12.34 | 2.3526 | -0.06 (-0.48%) | 18,883 |
| 21 Oct 2003 | USD | 12.5 | 12.5 | 12.3501 | 12.4001 | 2.3641 | 0.0 (0.0%) | 16,785 |
| 20 Oct 2003 | USD | 12.5 | 12.57 | 12.3904 | 12.4001 | 2.3641 | -0.03 (-0.24%) | 70,286 |
| 17 Oct 2003 | USD | 12.5 | 12.5 | 12.4304 | 12.4304 | 2.3699 | -0.01 (-0.08%) | 37,241 |
| 16 Oct 2003 | USD | 12.4104 | 12.4606 | 12.4104 | 12.4404 | 2.3718 | -0.02 (-0.16%) | 67,139 |
| 15 Oct 2003 | USD | 12.4205 | 12.4801 | 12.3304 | 12.4606 | 2.3756 | +0.04 (+0.32%) | 62,943 |
| 14 Oct 2003 | USD | 11.8501 | 12.4205 | 11.8501 | 12.4205 | 2.368 | +0.47 (+3.94%) | 45,633 |
| 13 Oct 2003 | USD | 11.99 | 12.0406 | 11.9304 | 11.9501 | 2.2783 | 0.0 (0.0%) | 40,913 |
| 10 Oct 2003 | USD | 12.12 | 12.12 | 11.9501 | 11.9501 | 2.2783 | -0.141 (-1.16%) | 47,731 |
| 9 Oct 2003 | USD | 12.0505 | 12.2904 | 12.0505 | 12.0906 | 2.3051 | +0.141 (+1.18%) | 110,149 |
| 8 Oct 2003 | USD | 12.0804 | 12.0804 | 11.9304 | 11.9501 | 2.2783 | -0.141 (-1.16%) | 7,343 |
| 7 Oct 2003 | USD | 11.9001 | 12.1999 | 11.7506 | 12.0906 | 2.3051 | +0.271 (+2.29%) | 160,503 |
| 6 Oct 2003 | USD | 11.8601 | 11.9501 | 11.7001 | 11.82 | 2.2535 | +0.02 (+0.17%) | 89,169 |
| 3 Oct 2003 | USD | 11.9501 | 12.0505 | 11.7204 | 11.8 | 2.2497 | -0.08 (-0.67%) | 78,154 |
| 2 Oct 2003 | USD | 11.4304 | 12.1005 | 11.3301 | 11.8801 | 2.2649 | +0.38 (+3.31%) | 232,887 |
| 1 Oct 2003 | USD | 11.11 | 11.5505 | 11.0701 | 11.5 | 2.1925 | +0.3 (+2.68%) | 406,504 |
| 30 Sep 2003 | USD | 10.7499 | 11.5505 | 10.7005 | 11.2 | 2.1353 | +0.349 (+3.22%) | 252,819 |
| 29 Sep 2003 | USD | 10.4001 | 10.9005 | 10.26 | 10.8505 | 2.0686 | +0.45 (+4.33%) | 138,473 |
| 26 Sep 2003 | USD | 10.5 | 10.5 | 10.3205 | 10.4001 | 1.9828 | -0.13 (-1.23%) | 118,017 |
| 25 Sep 2003 | USD | 9.9501 | 10.7101 | 9.9501 | 10.5301 | 2.0076 | +0.59 (+5.93%) | 299,501 |
| 24 Sep 2003 | USD | 11.25 | 11.3101 | 9.9001 | 9.9405 | 1.8952 | -1.41 (-12.42%) | 136,900 |
| 23 Sep 2003 | USD | 11.2304 | 11.3505 | 11.15 | 11.3505 | 2.164 | +0.21 (+1.89%) | 43,535 |
