| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | USD | 11.2 | 11.3905 | 11.1404 | 11.1404 | 2.1239 | -0.06 (-0.53%) | 49,305 |
| 19 Sep 2003 | USD | 10.95 | 11.5 | 10.9304 | 11.2 | 2.1353 | +0.25 (+2.28%) | 60,844 |
| 18 Sep 2003 | USD | 10.9005 | 11.0506 | 10.9005 | 10.95 | 2.0876 | +0.15 (+1.39%) | 146,341 |
| 17 Sep 2003 | USD | 10.42 | 10.9005 | 10.42 | 10.7999 | 2.059 | +0.37 (+3.55%) | 115,395 |
| 16 Sep 2003 | USD | 10.0499 | 10.5 | 10.0499 | 10.4298 | 1.9884 | +0.38 (+3.78%) | 1,187,515 |
| 15 Sep 2003 | USD | 10.1501 | 10.1904 | 10.0499 | 10.0499 | 1.916 | -0.1 (-0.99%) | 39,864 |
| 12 Sep 2003 | USD | 10.0999 | 10.2001 | 10.0599 | 10.1501 | 1.9351 | -0.03 (-0.30%) | 17,834 |
| 11 Sep 2003 | USD | 10.0499 | 10.2001 | 10.0499 | 10.1804 | 1.9409 | +0.081 (+0.80%) | 7,343 |
| 10 Sep 2003 | USD | 10.1804 | 10.1804 | 10.0801 | 10.0999 | 1.9255 | +0.02 (+0.20%) | 5,770 |
| 9 Sep 2003 | USD | 10.1501 | 10.1501 | 10.0301 | 10.0801 | 1.9218 | -0.07 (-0.69%) | 17,834 |
| 8 Sep 2003 | USD | 10.0599 | 10.1601 | 10.0499 | 10.1501 | 1.9351 | +0.06 (+0.60%) | 22,030 |
| 5 Sep 2003 | USD | 10.0099 | 10.2001 | 10.0099 | 10.09 | 1.9237 | +0.03 (+0.30%) | 47,207 |
| 4 Sep 2003 | USD | 10.0499 | 10.0999 | 10.0001 | 10.0599 | 1.9179 | -0.09 (-0.89%) | 16,260 |
| 3 Sep 2003 | USD | 9.5505 | 10.1904 | 9.5505 | 10.1501 | 1.9351 | +0.65 (+6.84%) | 165,224 |
| 2 Sep 2003 | USD | 9.1799 | 9.5001 | 9.1501 | 9.5001 | 1.8112 | +0.32 (+3.49%) | 66,614 |
| 1 Sep 2003 | USD | 9.1799 | 9.1799 | 9.1799 | 9.1799 | 1.7501 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 9.3005 | 9.3005 | 9.1001 | 9.1799 | 1.7501 | -0.2 (-2.13%) | 128,508 |
| 28 Aug 2003 | USD | 8.7501 | 9.3899 | 8.7501 | 9.3799 | 1.7883 | +0.78 (+9.07%) | 178,862 |
| 27 Aug 2003 | USD | 8.5404 | 8.6399 | 8.5006 | 8.6001 | 1.6396 | +0.06 (+0.70%) | 122,738 |
| 26 Aug 2003 | USD | 8.5006 | 8.6001 | 8.4 | 8.5404 | 1.6282 | -0.01 (-0.12%) | 60,844 |
| 25 Aug 2003 | USD | 8.45 | 8.5506 | 8.4 | 8.5506 | 1.6302 | +0.061 (+0.71%) | 15,211 |
| 22 Aug 2003 | USD | 8.6001 | 8.6701 | 8.3499 | 8.49 | 1.6186 | -0.18 (-2.08%) | 46,682 |
| 21 Aug 2003 | USD | 8.6198 | 8.7904 | 8.6001 | 8.6701 | 1.653 | +0.1 (+1.16%) | 32,520 |
| 20 Aug 2003 | USD | 8.45 | 8.5804 | 8.4 | 8.5704 | 1.6339 | +0.18 (+2.15%) | 38,290 |
| 19 Aug 2003 | USD | 8.1301 | 8.3904 | 8.0505 | 8.3904 | 1.5996 | +0.27 (+3.33%) | 47,207 |
| 18 Aug 2003 | USD | 8.0505 | 8.1201 | 7.9404 | 8.1201 | 1.5481 | +0.07 (+0.86%) | 279,570 |
| 15 Aug 2003 | USD | 8.1201 | 8.1201 | 8.0104 | 8.0505 | 1.5348 | -0.1 (-1.22%) | 62,418 |
| 14 Aug 2003 | USD | 8 | 8.1501 | 7.95 | 8.1501 | 1.5538 | +0.19 (+2.39%) | 183,582 |
| 13 Aug 2003 | USD | 8.0505 | 8.1405 | 7.96 | 7.96 | 1.5176 | -0.04 (-0.50%) | 45,633 |
| 12 Aug 2003 | USD | 7.9899 | 8 | 7.8104 | 8 | 1.5252 | +0.01 (+0.13%) | 41,962 |
