| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 8.0905 | 8.1501 | 7.9005 | 7.9899 | 1.5233 | 0.0 (0.0%) | 45,633 |
| 8 Aug 2003 | USD | 8.0505 | 8.0505 | 7.9005 | 7.9899 | 1.5233 | -0.021 (-0.26%) | 80,252 |
| 7 Aug 2003 | USD | 8.5006 | 8.5006 | 8 | 8.0104 | 1.5272 | -0.54 (-6.32%) | 104,380 |
| 6 Aug 2003 | USD | 8.8 | 8.8 | 8.5506 | 8.5506 | 1.6302 | -0.299 (-3.38%) | 62,418 |
| 5 Aug 2003 | USD | 9.1501 | 9.1501 | 8.8501 | 8.8501 | 1.6873 | -0.38 (-4.12%) | 177,813 |
| 4 Aug 2003 | USD | 9.1201 | 9.2301 | 9.1201 | 9.2301 | 1.7597 | -0.09 (-0.96%) | 62,943 |
| 1 Aug 2003 | USD | 9.3005 | 9.4101 | 9.1904 | 9.32 | 1.7769 | -0.02 (-0.21%) | 120,640 |
| 31 Jul 2003 | USD | 9.1701 | 9.3998 | 9.1701 | 9.3399 | 1.7807 | +0.13 (+1.41%) | 24,652 |
| 30 Jul 2003 | USD | 9.2005 | 9.2101 | 8.9305 | 9.2101 | 1.7559 | 0.0 (0.0%) | 45,633 |
| 29 Jul 2003 | USD | 9.1799 | 9.2701 | 9.1601 | 9.2101 | 1.7559 | -0.01 (-0.11%) | 14,162 |
| 28 Jul 2003 | USD | 9.2101 | 9.2906 | 9.1904 | 9.2204 | 1.7579 | 0.0 (0.0%) | 8,917 |
| 25 Jul 2003 | USD | 9.2005 | 9.2501 | 9.1501 | 9.2204 | 1.7579 | +0.08 (+0.88%) | 33,569 |
| 24 Jul 2003 | USD | 9.1501 | 9.2005 | 9.1404 | 9.1404 | 1.7426 | -0.05 (-0.54%) | 39,339 |
| 23 Jul 2003 | USD | 9.05 | 9.2005 | 9.05 | 9.1904 | 1.7522 | +0.09 (+0.99%) | 102,806 |
| 22 Jul 2003 | USD | 9.1501 | 9.2301 | 9.05 | 9.1001 | 1.7349 | -0.05 (-0.55%) | 20,981 |
| 21 Jul 2003 | USD | 9.1201 | 9.1904 | 9.1001 | 9.1501 | 1.7445 | +0.03 (+0.33%) | 58,746 |
| 18 Jul 2003 | USD | 9.1201 | 9.1601 | 9.05 | 9.1201 | 1.7387 | +0.07 (+0.77%) | 44,584 |
| 17 Jul 2003 | USD | 8.7 | 9.05 | 8.7 | 9.05 | 1.7254 | -0.05 (-0.55%) | 298,452 |
| 16 Jul 2003 | USD | 9.4201 | 9.4201 | 9 | 9.1001 | 1.7349 | -0.28 (-2.98%) | 31,996 |
| 15 Jul 2003 | USD | 9.3501 | 9.4801 | 9.3501 | 9.3799 | 1.7883 | +0.01 (+0.10%) | 17,309 |
| 14 Jul 2003 | USD | 9.4501 | 9.4501 | 9.32 | 9.3701 | 1.7864 | -0.12 (-1.27%) | 79,727 |
| 11 Jul 2003 | USD | 9.4201 | 9.4905 | 9.3501 | 9.4905 | 1.8094 | 0.0 (0.0%) | 31,996 |
| 10 Jul 2003 | USD | 9.3998 | 9.4905 | 9.3899 | 9.4905 | 1.8094 | +0.101 (+1.07%) | 20,456 |
| 9 Jul 2003 | USD | 9.2005 | 9.3998 | 9.2005 | 9.3899 | 1.7902 | +0.06 (+0.64%) | 45,109 |
| 8 Jul 2003 | USD | 9.3899 | 9.3998 | 9.3005 | 9.3301 | 1.7788 | +0.04 (+0.43%) | 21,505 |
| 7 Jul 2003 | USD | 9.2005 | 9.3099 | 9.1001 | 9.2906 | 1.7713 | +0.141 (+1.54%) | 62,418 |
| 4 Jul 2003 | USD | 9.1501 | 9.1501 | 9.1501 | 9.1501 | 1.7445 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 9.2005 | 9.2005 | 9 | 9.1501 | 1.7445 | -0.09 (-0.98%) | 93,365 |
| 2 Jul 2003 | USD | 9.3998 | 9.4905 | 9.0404 | 9.2405 | 1.7617 | -0.2 (-2.11%) | 172,567 |
| 1 Jul 2003 | USD | 8.9505 | 9.4501 | 8.9505 | 9.44 | 1.7997 | +0.489 (+5.47%) | 236,034 |
